Memetic / PepeCoin Recent Share Price (CC:MEME-USD)

CC:MEME-USD - Memetic / PepeCoin Memetic / PepeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2016	USD	0.0024	0.0044	0.0021	0.0021	0.0021	-0 (-12.50%)	10,958
19 Oct 2016	USD	0.0033	0.0033	0.0019	0.0024	0.0024	-0.001 (-27.27%)	159
18 Oct 2016	USD	0.0035	0.0035	0.0027	0.0033	0.0033	-0 (-5.71%)	22
17 Oct 2016	USD	0.0021	0.0041	0.0021	0.0035	0.0035	+0.001 (+66.67%)	630
16 Oct 2016	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	4
15 Oct 2016	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	36
14 Oct 2016	USD	0.0027	0.003	0.0022	0.0022	0.0022	-0.001 (-18.52%)	280
13 Oct 2016	USD	0.0035	0.0035	0.0025	0.0027	0.0027	-0.001 (-22.86%)	536
12 Oct 2016	USD	0.0026	0.0041	0.0026	0.0035	0.0035	+0.001 (+34.62%)	397
11 Oct 2016	USD	0.0021	0.0035	0.0021	0.0026	0.0026	+0.001 (+23.81%)	3,398
10 Oct 2016	USD	0.0019	0.0025	0.0016	0.0021	0.0021	+0 (+10.53%)	12
9 Oct 2016	USD	0.0019	0.0026	0.0019	0.0019	0.0019	0.0 (0.0%)	87
8 Oct 2016	USD	0.0013	0.0025	0.0013	0.0019	0.0019	+0.001 (+46.15%)	296
7 Oct 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
6 Oct 2016	USD	0.0011	0.0016	0.0009	0.0013	0.0013	+0 (+18.18%)	108
5 Oct 2016	USD	0.0012	0.0012	0.0009	0.0011	0.0011	-0 (-8.33%)	7
4 Oct 2016	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-20%)	57
3 Oct 2016	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	25
2 Oct 2016	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	255
1 Oct 2016	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	72
30 Sep 2016	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	5
29 Sep 2016	USD	0.0016	0.0018	0.0015	0.0018	0.0018	+0 (+12.50%)	49
28 Sep 2016	USD	0.0018	0.0019	0.0015	0.0016	0.0016	-0 (-11.11%)	168
27 Sep 2016	USD	0.0023	0.0023	0.0017	0.0018	0.0018	-0.001 (-21.74%)	50
26 Sep 2016	USD	0.0018	0.0023	0.0018	0.0023	0.0023	+0.001 (+27.78%)	2
25 Sep 2016	USD	0.0025	0.0028	0.0018	0.0018	0.0018	-0.001 (-28.00%)	241
24 Sep 2016	USD	0.0022	0.003	0.0019	0.0025	0.0025	+0 (+13.64%)	118
23 Sep 2016	USD	0.0011	0.0041	0.0011	0.0022	0.0022	+0.001 (+100%)	1,354
22 Sep 2016	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
21 Sep 2016	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	23

Unicorn Response |