Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2016 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 14 |
20 Aug 2016 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 67 |
19 Aug 2016 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 43 |
17 Aug 2016 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
16 Aug 2016 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 133 |
15 Aug 2016 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 43 |
14 Aug 2016 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 4 |
13 Aug 2016 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 115 |
12 Aug 2016 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 221 |
11 Aug 2016 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 4 |
10 Aug 2016 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 12 |
9 Aug 2016 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 0.0018 | +0 (+20%) | 44 |
8 Aug 2016 | USD | 0.0022 | 0.0026 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 415 |
7 Aug 2016 | USD | 0.0016 | 0.0025 | 0.0013 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 530 |
6 Aug 2016 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | -0 (-5.88%) | 36 |
5 Aug 2016 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 15 |
4 Aug 2016 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1 |
3 Aug 2016 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 32 |
2 Aug 2016 | USD | 0.0017 | 0.0017 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-47.06%) | 58 |
1 Aug 2016 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 9 |
31 Jul 2016 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 33 |
30 Jul 2016 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 22 |
29 Jul 2016 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 33 |
28 Jul 2016 | USD | 0.0018 | 0.0021 | 0.0012 | 0.0021 | 0.0021 | +0 (+16.67%) | 521 |
27 Jul 2016 | USD | 0.0021 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 286 |
26 Jul 2016 | USD | 0.0024 | 0.0024 | 0.002 | 0.0021 | 0.0021 | -0 (-12.50%) | 56 |
25 Jul 2016 | USD | 0.0024 | 0.0024 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 76 |
24 Jul 2016 | USD | 0.0022 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+9.09%) | 35 |
23 Jul 2016 | USD | 0.0021 | 0.0029 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 303 |