Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | USD | 0.0027 | 0.0027 | 0.0019 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 482 |
21 Jul 2016 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 131 |
20 Jul 2016 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 100 |
19 Jul 2016 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 370 |
18 Jul 2016 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 155 |
17 Jul 2016 | USD | 0.0028 | 0.0047 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 1,921 |
16 Jul 2016 | USD | 0.0029 | 0.0039 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 209 |
15 Jul 2016 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 20 |
14 Jul 2016 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 80 |
13 Jul 2016 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 50 |
12 Jul 2016 | USD | 0.0025 | 0.003 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 16 |
11 Jul 2016 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 40 |
10 Jul 2016 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 412 |
9 Jul 2016 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 190 |
8 Jul 2016 | USD | 0.0032 | 0.0033 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-31.25%) | 368 |
7 Jul 2016 | USD | 0.0037 | 0.004 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 112 |
6 Jul 2016 | USD | 0.0031 | 0.0041 | 0.0031 | 0.0039 | 0.0039 | +0.001 (+39.29%) | 114 |
5 Jul 2016 | USD | 0.0022 | 0.0045 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 400 |
4 Jul 2016 | USD | 0.0021 | 0.0024 | 0.0017 | 0.0022 | 0.0022 | +0 (+4.76%) | 510 |
3 Jul 2016 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 9 |
2 Jul 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3 |
1 Jul 2016 | USD | 0.002 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 3 |
30 Jun 2016 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 1 |
29 Jun 2016 | USD | 0.0016 | 0.002 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4 |
28 Jun 2016 | USD | 0.0016 | 0.002 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 24 |
27 Jun 2016 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 29 |
26 Jun 2016 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 61 |
25 Jun 2016 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 34 |
24 Jun 2016 | USD | 0.0016 | 0.002 | 0.0014 | 0.002 | 0.002 | +0 (+25%) | 124 |
23 Jun 2016 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 65 |