Memetic / PepeCoin Recent Share Price (CC:MEME-USD)

CC:MEME-USD - Memetic / PepeCoin Memetic / PepeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2016	USD	0.0024	0.0024	0.0016	0.0021	0.0021	-0 (-12.50%)	112
21 Jun 2016	USD	0.0022	0.0024	0.0018	0.0024	0.0024	+0 (+9.09%)	147
20 Jun 2016	USD	0.0021	0.0023	0.0017	0.0022	0.0022	+0 (+4.76%)	215
19 Jun 2016	USD	0.0023	0.0029	0.0019	0.0021	0.0021	-0 (-8.70%)	350
18 Jun 2016	USD	0.0024	0.003	0.0021	0.0023	0.0023	-0 (-4.17%)	427
17 Jun 2016	USD	0.0019	0.0024	0.0018	0.0024	0.0024	+0.001 (+26.32%)	103
16 Jun 2016	USD	0.0022	0.0023	0.0019	0.0019	0.0019	-0 (-13.64%)	122
15 Jun 2016	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	43
14 Jun 2016	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	107
13 Jun 2016	USD	0.0025	0.0026	0.0022	0.0022	0.0022	-0 (-12%)	125
12 Jun 2016	USD	0.0026	0.0027	0.002	0.0025	0.0025	-0 (-3.85%)	72
11 Jun 2016	USD	0.0023	0.0027	0.0023	0.0026	0.0026	+0 (+18.18%)	7
10 Jun 2016	USD	0.0015	0.0023	0.0015	0.0022	0.0022	+0.001 (+46.67%)	8
9 Jun 2016	USD	0.0021	0.0023	0.0015	0.0015	0.0015	-0.001 (-28.57%)	20
8 Jun 2016	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	178
7 Jun 2016	USD	0.0022	0.0026	0.0021	0.0022	0.0022	0.0 (0.0%)	159
6 Jun 2016	USD	0.0033	0.0033	0.0013	0.0022	0.0022	-0.001 (-33.33%)	262
5 Jun 2016	USD	0.0034	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	0
4 Jun 2016	USD	0.0032	0.0035	0.0032	0.0034	0.0034	+0 (+6.25%)	94
3 Jun 2016	USD	0.003	0.0034	0.0025	0.0032	0.0032	+0 (+6.67%)	47
2 Jun 2016	USD	0.0034	0.0034	0.003	0.003	0.003	-0 (-11.76%)	1
1 Jun 2016	USD	0.0025	0.0035	0.0024	0.0034	0.0034	+0.001 (+36.00%)	230
31 May 2016	USD	0.0023	0.0031	0.0023	0.0025	0.0025	+0 (+8.70%)	141
30 May 2016	USD	0.0027	0.0027	0.0023	0.0023	0.0023	-0 (-14.81%)	454
29 May 2016	USD	0.0025	0.0027	0.0024	0.0027	0.0027	+0 (+8%)	123
28 May 2016	USD	0.0025	0.0033	0.0023	0.0025	0.0025	0.0 (0.0%)	141
27 May 2016	USD	0.0024	0.0035	0.0024	0.0025	0.0025	+0 (+4.17%)	153
26 May 2016	USD	0.0024	0.0026	0.0024	0.0024	0.0024	0.0 (0.0%)	253
25 May 2016	USD	0.003	0.003	0.0023	0.0024	0.0024	-0.001 (-20%)	46
24 May 2016	USD	0.0032	0.0032	0.0028	0.003	0.003	-0 (-6.25%)	59

Unicorn Response |