Memetic / PepeCoin Recent Share Price (CC:MEME-USD)

CC:MEME-USD - Memetic / PepeCoin Memetic / PepeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2016	USD	0.0009	0.0032	0.0008	0.0032	0.0032	+0.002 (+255.56%)	62
22 May 2016	USD	0.0025	0.0025	0.0009	0.0009	0.0009	-0.002 (-64%)	9
21 May 2016	USD	0.0034	0.0034	0.0024	0.0025	0.0025	-0.001 (-26.47%)	108
20 May 2016	USD	0.0022	0.0034	0.002	0.0034	0.0034	+0.001 (+54.55%)	96
19 May 2016	USD	0.0021	0.0028	0.0021	0.0022	0.0022	+0 (+4.76%)	1
18 May 2016	USD	0.0016	0.0021	0.0016	0.0021	0.0021	+0.001 (+31.25%)	24
17 May 2016	USD	0.0021	0.0026	0.0016	0.0016	0.0016	-0.001 (-23.81%)	64
16 May 2016	USD	0.0026	0.0026	0.0021	0.0021	0.0021	-0.001 (-19.23%)	104
15 May 2016	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	47
14 May 2016	USD	0.0032	0.0032	0.0023	0.0025	0.0025	-0.001 (-21.87%)	71
13 May 2016	USD	0.0023	0.0032	0.0023	0.0032	0.0032	+0.001 (+39.13%)	252
12 May 2016	USD	0.0033	0.0033	0.0023	0.0023	0.0023	-0.001 (-30.30%)	373
11 May 2016	USD	0.0016	0.0037	0.0016	0.0033	0.0033	+0.002 (+106.25%)	1,639
10 May 2016	USD	0.0018	0.0019	0.0015	0.0016	0.0016	-0 (-11.11%)	330
9 May 2016	USD	0.0016	0.002	0.0016	0.0018	0.0018	+0 (+12.50%)	132
8 May 2016	USD	0.0019	0.0019	0.0015	0.0016	0.0016	-0 (-15.79%)	199
7 May 2016	USD	0.0016	0.002	0.0015	0.0019	0.0019	+0 (+18.75%)	441
6 May 2016	USD	0.0025	0.0025	0.0015	0.0016	0.0016	-0.001 (-36%)	1,260
5 May 2016	USD	0.003	0.0032	0.0025	0.0025	0.0025	-0.001 (-16.67%)	720
4 May 2016	USD	0.0025	0.003	0.0023	0.003	0.003	+0.001 (+20%)	76
3 May 2016	USD	0.0027	0.0027	0.0023	0.0025	0.0025	-0 (-7.41%)	152
2 May 2016	USD	0.0027	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	80
1 May 2016	USD	0.003	0.003	0.0025	0.0026	0.0026	-0 (-13.33%)	697
30 Apr 2016	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	355
29 Apr 2016	USD	0.004	0.0048	0.003	0.003	0.003	-0.001 (-25%)	410
28 Apr 2016	USD	0.0026	0.004	0.0025	0.004	0.004	+0.001 (+53.85%)	733
27 Apr 2016	USD	0.0034	0.0035	0.0025	0.0026	0.0026	-0.001 (-23.53%)	261
26 Apr 2016	USD	0.0037	0.0037	0.0032	0.0034	0.0034	+0 (+6.25%)	107
25 Apr 2016	USD	0.0028	0.0038	0.0028	0.0032	0.0032	+0 (+14.29%)	264
24 Apr 2016	USD	0.0035	0.0035	0.0028	0.0028	0.0028	-0.001 (-20.00%)	533

Unicorn Response |