Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2016 | USD | 0.0075 | 0.0092 | 0.0059 | 0.0066 | 0.0066 | -0.001 (-12%) | 3,985 |
23 Mar 2016 | USD | 0.0096 | 0.0122 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-21.88%) | 6,257 |
22 Mar 2016 | USD | 0.0108 | 0.0134 | 0.0092 | 0.0096 | 0.0096 | -0.001 (-11.11%) | 9,686 |
21 Mar 2016 | USD | 0.0132 | 0.0135 | 0.0093 | 0.0108 | 0.0108 | +0 (+2.86%) | 12,381 |
20 Mar 2016 | USD | 0.0067 | 0.015 | 0.0067 | 0.0105 | 0.0105 | +0.004 (+56.72%) | 11,598 |
19 Mar 2016 | USD | 0.005 | 0.0198 | 0.0033 | 0.0067 | 0.0067 | +0.002 (+34.00%) | 11,132 |
18 Mar 2016 | USD | 0.0038 | 0.0064 | 0.0038 | 0.005 | 0.005 | +0.001 (+31.58%) | 2,911 |
17 Mar 2016 | USD | 0.0039 | 0.0046 | 0.0034 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,873 |
16 Mar 2016 | USD | 0.0063 | 0.0063 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 3,676 |
15 Mar 2016 | USD | 0.0033 | 0.0054 | 0.0029 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 2,180 |
14 Mar 2016 | USD | 0.0035 | 0.0039 | 0.0029 | 0.0033 | 0.0033 | 0.0 (0.0%) | 2,641 |