| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 38.4781 | 38.51 | 38.44 | 38.51 | 38.51 | -0.08 (-0.21%) | 1,856 |
| 11 Dec 2023 | USD | 38.782 | 38.782 | 38.39 | 38.5904 | 38.5904 | -0.34 (-0.87%) | 2,769 |
| 8 Dec 2023 | USD | 37.86 | 39.1 | 37.86 | 38.93 | 38.93 | +0.93 (+2.45%) | 5,946 |
| 7 Dec 2023 | USD | 37.85 | 37.9999 | 37.71 | 37.9999 | 37.9999 | +0.71 (+1.90%) | 1,924 |
| 6 Dec 2023 | USD | 37.72 | 38.25 | 37.29 | 37.29 | 37.29 | -0.049 (-0.13%) | 2,562 |
| 5 Dec 2023 | USD | 37.72 | 38.15 | 37.28 | 37.3394 | 37.3394 | -0.714 (-1.88%) | 9,464 |
| 4 Dec 2023 | USD | 37.38 | 38.23 | 37.38 | 38.0537 | 38.0537 | +1.114 (+3.01%) | 7,796 |
| 1 Dec 2023 | USD | 34.96 | 36.97 | 34.96 | 36.94 | 36.94 | +1.897 (+5.41%) | 10,062 |
| 30 Nov 2023 | USD | 35.75 | 35.75 | 34.97 | 35.0426 | 35.0426 | -0.596 (-1.67%) | 2,267 |
| 29 Nov 2023 | USD | 35.4 | 36.42 | 35.4 | 35.6389 | 35.6389 | +0.804 (+2.31%) | 8,039 |
| 28 Nov 2023 | USD | 33.4 | 34.8352 | 33.4 | 34.8352 | 34.8352 | +1.461 (+4.38%) | 5,904 |
| 27 Nov 2023 | USD | 32.82 | 33.4799 | 32.82 | 33.3744 | 33.3744 | +0.348 (+1.05%) | 1,683 |
| 24 Nov 2023 | USD | 32.76 | 33.0264 | 32.44 | 33.0264 | 33.0264 | +0.183 (+0.56%) | 9,307 |
| 22 Nov 2023 | USD | 32.4 | 32.85 | 32.2112 | 32.8429 | 32.8429 | +0.468 (+1.45%) | 4,028 |
| 21 Nov 2023 | USD | 32.57 | 32.57 | 32.1401 | 32.3749 | 32.3749 | -0.766 (-2.31%) | 2,108 |
| 20 Nov 2023 | USD | 32.79 | 33.1406 | 32.79 | 33.1406 | 33.1406 | +0.845 (+2.62%) | 407 |
| 17 Nov 2023 | USD | 31.82 | 32.2959 | 31.8075 | 32.2959 | 32.2959 | +0.738 (+2.34%) | 1,638 |
| 16 Nov 2023 | USD | 31.87 | 31.87 | 31.22 | 31.558 | 31.558 | -0.905 (-2.79%) | 622 |
| 15 Nov 2023 | USD | 32.5199 | 32.5199 | 32.4634 | 32.4634 | 32.4634 | +0.875 (+2.77%) | 583 |
| 14 Nov 2023 | USD | 31.0847 | 31.6 | 31.0847 | 31.5879 | 31.5879 | +1.663 (+5.56%) | 578 |
| 13 Nov 2023 | USD | 29.9245 | 29.9245 | 29.9245 | 29.9245 | 29.9245 | 0.0 (0.0%) | 328 |
| 10 Nov 2023 | USD | 29.941 | 29.941 | 29.9245 | 29.9245 | 29.9245 | +0.187 (+0.63%) | 1,514 |
| 9 Nov 2023 | USD | 30.62 | 30.62 | 29.7376 | 29.7376 | 29.7376 | -0.78 (-2.56%) | 368 |
