| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 130 | 131.75 | 128.05 | 128.65 | 128.65 | -2.55 (-1.94%) | 44,768 |
| 10 Apr 2024 | INR | 131.9 | 132.45 | 130.65 | 131.2 | 131.2 | -0.65 (-0.49%) | 22,030 |
| 9 Apr 2024 | INR | 131 | 134 | 129.4 | 131.85 | 131.85 | +1.25 (+0.96%) | 74,765 |
| 8 Apr 2024 | INR | 130.4 | 131.95 | 128.6 | 130.6 | 130.6 | +0.85 (+0.66%) | 73,996 |
| 5 Apr 2024 | INR | 127.95 | 130.95 | 126.3 | 129.75 | 129.75 | +2.1 (+1.65%) | 62,065 |
| 4 Apr 2024 | INR | 127.85 | 129.95 | 124.75 | 127.65 | 127.65 | -0.15 (-0.12%) | 79,703 |
| 3 Apr 2024 | INR | 121.7 | 129 | 121.15 | 127.8 | 127.8 | +6.45 (+5.32%) | 128,142 |
| 2 Apr 2024 | INR | 118.3 | 122.9 | 117.9 | 121.35 | 121.35 | +3.1 (+2.62%) | 72,080 |
| 1 Apr 2024 | INR | 113.6 | 119 | 113.5 | 118.25 | 118.25 | +6.1 (+5.44%) | 58,175 |
| 28 Mar 2024 | INR | 113 | 115.85 | 110.35 | 112.15 | 112.15 | +0.15 (+0.13%) | 106,453 |
| 27 Mar 2024 | INR | 115 | 116.55 | 111.1 | 112 | 112 | -3.1 (-2.69%) | 107,264 |
| 26 Mar 2024 | INR | 118.35 | 118.35 | 115 | 115.1 | 115.1 | -1.8 (-1.54%) | 50,854 |
| 22 Mar 2024 | INR | 114.2 | 118.5 | 114.2 | 116.9 | 116.9 | +0.5 (+0.43%) | 58,063 |
| 21 Mar 2024 | INR | 113.3 | 117 | 113.3 | 116.4 | 116.4 | +3.15 (+2.78%) | 64,616 |
| 20 Mar 2024 | INR | 112.4 | 114.5 | 112.4 | 113.25 | 113.25 | -0.3 (-0.26%) | 59,873 |
| 19 Mar 2024 | INR | 112.75 | 115.25 | 112.25 | 113.55 | 113.55 | +0.8 (+0.71%) | 59,927 |
| 18 Mar 2024 | INR | 116.1 | 116.8 | 112.3 | 112.75 | 112.75 | -1.65 (-1.44%) | 48,656 |
| 15 Mar 2024 | INR | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0.0 (0.0%) | 95,296 |
| 14 Mar 2024 | INR | 109.55 | 115.35 | 108.25 | 114.4 | 114.4 | +4.85 (+4.43%) | 109,368 |
| 13 Mar 2024 | INR | 113.5 | 116.3 | 108.1 | 109.55 | 109.55 | -4.65 (-4.07%) | 158,677 |
| 12 Mar 2024 | INR | 116.9 | 120.3 | 113 | 114.2 | 114.2 | -4.75 (-3.99%) | 158,145 |
| 11 Mar 2024 | INR | 124.3 | 125.9 | 116.75 | 118.95 | 118.95 | -6.95 (-5.52%) | 164,243 |
| 7 Mar 2024 | INR | 128.45 | 128.45 | 125 | 125.9 | 125.9 | -0.7 (-0.55%) | 48,594 |
| 6 Mar 2024 | INR | 129.9 | 130.45 | 124.8 | 126.6 | 126.6 | -3.3 (-2.54%) | 103,100 |
| 5 Mar 2024 | INR | 131.05 | 133.7 | 128.5 | 129.9 | 129.9 | -2.4 (-1.81%) | 69,567 |
| 4 Mar 2024 | INR | 134.1 | 135.3 | 131.55 | 132.3 | 132.3 | +0.1 (+0.08%) | 38,437 |
| 1 Mar 2024 | INR | 130.95 | 133.95 | 130.75 | 132.2 | 132.2 | +1.25 (+0.95%) | 37,830 |
| 29 Feb 2024 | INR | 130.6 | 132.2 | 129.35 | 130.95 | 130.95 | -0.1 (-0.08%) | 41,937 |
| 28 Feb 2024 | INR | 133.05 | 134.8 | 130.1 | 131.05 | 131.05 | -1.95 (-1.47%) | 61,139 |
| 27 Feb 2024 | INR | 134.6 | 135.45 | 131.8 | 133 | 133 | -1.6 (-1.19%) | 56,636 |
