| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 101.15 | 102.5 | 101.15 | 101.35 | 101.35 | +0.05 (+0.05%) | 22,875 |
| 8 Mar 2023 | INR | 102 | 102.25 | 100.05 | 101.3 | 101.3 | +0.05 (+0.05%) | 39,356 |
| 6 Mar 2023 | INR | 101.55 | 103.75 | 100.4 | 101.25 | 101.25 | +0.45 (+0.45%) | 46,250 |
| 3 Mar 2023 | INR | 101.5 | 102.95 | 100.2 | 100.8 | 100.8 | -0.4 (-0.40%) | 36,541 |
| 2 Mar 2023 | INR | 100.4 | 104.45 | 99.7 | 101.2 | 101.2 | +0.8 (+0.80%) | 59,548 |
| 1 Mar 2023 | INR | 99.05 | 102 | 98 | 100.4 | 100.4 | +0.6 (+0.60%) | 40,722 |
| 28 Feb 2023 | INR | 102.4 | 102.4 | 98 | 99.8 | 99.8 | -0.65 (-0.65%) | 42,035 |
| 27 Feb 2023 | INR | 101.15 | 102.2 | 99.5 | 100.45 | 100.45 | -1.95 (-1.90%) | 31,792 |
| 24 Feb 2023 | INR | 102 | 104.25 | 101.05 | 102.4 | 102.4 | -0.6 (-0.58%) | 23,552 |
| 23 Feb 2023 | INR | 99.5 | 103.75 | 99.5 | 103 | 103 | +0.65 (+0.64%) | 36,603 |
| 22 Feb 2023 | INR | 103.05 | 103.05 | 100.45 | 102.35 | 102.35 | -1.55 (-1.49%) | 48,908 |
| 21 Feb 2023 | INR | 103.65 | 106.5 | 103.1 | 103.9 | 103.9 | +0.6 (+0.58%) | 68,355 |
| 20 Feb 2023 | INR | 106.55 | 106.55 | 103.1 | 103.3 | 103.3 | -3.25 (-3.05%) | 41,524 |
| 17 Feb 2023 | INR | 108.5 | 109.25 | 105.65 | 106.55 | 106.55 | -0.55 (-0.51%) | 82,638 |
| 16 Feb 2023 | INR | 104 | 109.3 | 104 | 107.1 | 107.1 | +3.05 (+2.93%) | 218,438 |
| 15 Feb 2023 | INR | 102 | 104.5 | 101.95 | 104.05 | 104.05 | +0.65 (+0.63%) | 41,479 |
| 14 Feb 2023 | INR | 106.6 | 106.6 | 102.05 | 103.4 | 103.4 | -1.1 (-1.05%) | 30,819 |
| 13 Feb 2023 | INR | 104 | 105.55 | 103.25 | 104.5 | 104.5 | +0.9 (+0.87%) | 39,264 |
| 10 Feb 2023 | INR | 105.6 | 105.8 | 102.35 | 103.6 | 103.6 | -2 (-1.89%) | 39,259 |
| 9 Feb 2023 | INR | 105.2 | 107 | 103.65 | 105.6 | 105.6 | +2.2 (+2.13%) | 103,786 |
| 8 Feb 2023 | INR | 105.75 | 106.45 | 103.1 | 103.4 | 103.4 | -1.45 (-1.38%) | 73,196 |
| 7 Feb 2023 | INR | 103 | 106 | 102.45 | 104.85 | 104.85 | +2.85 (+2.79%) | 140,332 |
| 6 Feb 2023 | INR | 100 | 102.5 | 97.05 | 102 | 102 | +3.85 (+3.92%) | 31,210 |
| 3 Feb 2023 | INR | 98.15 | 99.3 | 97 | 98.15 | 98.15 | 0.0 (0.0%) | 21,122 |
| 2 Feb 2023 | INR | 98.8 | 100 | 97.6 | 98.15 | 98.15 | +0.65 (+0.67%) | 31,353 |
| 1 Feb 2023 | INR | 100.5 | 101.85 | 96.25 | 97.5 | 97.5 | -2.7 (-2.69%) | 51,590 |
| 31 Jan 2023 | INR | 99.75 | 102 | 98.2 | 100.2 | 100.2 | +1.2 (+1.21%) | 31,678 |
| 30 Jan 2023 | INR | 98.15 | 101.15 | 98 | 99 | 99 | -0.95 (-0.95%) | 43,873 |
| 27 Jan 2023 | INR | 103 | 104.55 | 98.05 | 99.95 | 99.95 | -2.85 (-2.77%) | 59,386 |
| 25 Jan 2023 | INR | 103.4 | 105.35 | 102.4 | 102.8 | 102.8 | -2.15 (-2.05%) | 73,472 |
