| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 101.9 | 105.25 | 101.9 | 104.95 | 104.95 | +3.65 (+3.60%) | 80,245 |
| 23 Jan 2023 | INR | 104.45 | 106.1 | 100.85 | 101.3 | 101.3 | -1.4 (-1.36%) | 88,257 |
| 20 Jan 2023 | INR | 107.75 | 107.75 | 102.3 | 102.7 | 102.7 | -3.7 (-3.48%) | 83,788 |
| 19 Jan 2023 | INR | 106.4 | 109.95 | 104 | 106.4 | 106.4 | +1.85 (+1.77%) | 560,872 |
| 18 Jan 2023 | INR | 104 | 107 | 103.65 | 104.55 | 104.55 | +1.7 (+1.65%) | 56,618 |
| 17 Jan 2023 | INR | 107.45 | 107.45 | 102 | 102.85 | 102.85 | -3.55 (-3.34%) | 62,586 |
| 16 Jan 2023 | INR | 107.75 | 107.75 | 105.8 | 106.4 | 106.4 | +0.75 (+0.71%) | 73,944 |
| 13 Jan 2023 | INR | 104.7 | 107.35 | 103.4 | 105.65 | 105.65 | +1.85 (+1.78%) | 210,159 |
| 12 Jan 2023 | INR | 103 | 104.5 | 102.65 | 103.8 | 103.8 | +1.25 (+1.22%) | 39,877 |
| 11 Jan 2023 | INR | 103.4 | 104.55 | 101.05 | 102.55 | 102.55 | -0.85 (-0.82%) | 54,961 |
| 10 Jan 2023 | INR | 105.4 | 107.6 | 102.1 | 103.4 | 103.4 | -0.5 (-0.48%) | 124,831 |
| 9 Jan 2023 | INR | 103 | 104.8 | 101.05 | 103.9 | 103.9 | +4.1 (+4.11%) | 77,614 |
| 6 Jan 2023 | INR | 103.4 | 105.35 | 99 | 99.8 | 99.8 | -3.6 (-3.48%) | 89,152 |
| 5 Jan 2023 | INR | 104.05 | 104.4 | 101 | 103.4 | 103.4 | -0.3 (-0.29%) | 54,049 |
| 4 Jan 2023 | INR | 105.3 | 106.8 | 102.05 | 103.7 | 103.7 | -0.3 (-0.29%) | 106,365 |
| 3 Jan 2023 | INR | 98.4 | 107.45 | 98.4 | 104 | 104 | +5.35 (+5.42%) | 499,112 |
| 2 Jan 2023 | INR | 96.6 | 99.8 | 96.35 | 98.65 | 98.65 | +2.05 (+2.12%) | 116,752 |
| 30 Dec 2022 | INR | 96.4 | 98.4 | 96.25 | 96.6 | 96.6 | +0.4 (+0.42%) | 40,999 |
| 29 Dec 2022 | INR | 98.05 | 98.1 | 95.8 | 96.2 | 96.2 | -1.65 (-1.69%) | 28,034 |
| 28 Dec 2022 | INR | 99.9 | 99.9 | 95.85 | 97.85 | 97.85 | -1.1 (-1.11%) | 48,309 |
| 27 Dec 2022 | INR | 99.9 | 101.1 | 97.15 | 98.95 | 98.95 | +0.5 (+0.51%) | 147,347 |
| 26 Dec 2022 | INR | 83.4 | 100 | 81.75 | 98.45 | 98.45 | +15.05 (+18.05%) | 346,085 |
| 23 Dec 2022 | INR | 88.4 | 88.4 | 82.5 | 83.4 | 83.4 | -5.05 (-5.71%) | 67,730 |
| 22 Dec 2022 | INR | 92 | 92.45 | 86.45 | 88.45 | 88.45 | -2.95 (-3.23%) | 78,480 |
| 21 Dec 2022 | INR | 94.1 | 94.7 | 91.25 | 91.4 | 91.4 | -2.25 (-2.40%) | 42,475 |
| 20 Dec 2022 | INR | 94.35 | 95.65 | 92.45 | 93.65 | 93.65 | -0.7 (-0.74%) | 63,699 |
| 19 Dec 2022 | INR | 93.15 | 95.15 | 91.9 | 94.35 | 94.35 | +1.5 (+1.62%) | 48,000 |
| 16 Dec 2022 | INR | 92.6 | 94.85 | 91.8 | 92.85 | 92.85 | -0.6 (-0.64%) | 30,799 |
| 15 Dec 2022 | INR | 95.9 | 95.9 | 93.05 | 93.45 | 93.45 | -1.45 (-1.53%) | 29,996 |
| 14 Dec 2022 | INR | 93.1 | 96.1 | 93.1 | 94.9 | 94.9 | +2 (+2.15%) | 39,606 |
