| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 95.45 | 95.5 | 92.5 | 92.9 | 92.9 | -1.1 (-1.17%) | 40,003 |
| 12 Dec 2022 | INR | 93.05 | 94.7 | 92.25 | 94 | 94 | +0.2 (+0.21%) | 37,737 |
| 9 Dec 2022 | INR | 95.65 | 96 | 93 | 93.8 | 93.8 | -0.85 (-0.90%) | 38,813 |
| 8 Dec 2022 | INR | 97.2 | 97.2 | 93.9 | 94.65 | 94.65 | -1.1 (-1.15%) | 66,688 |
| 7 Dec 2022 | INR | 96.65 | 97.5 | 94.25 | 95.75 | 95.75 | -0.9 (-0.93%) | 28,660 |
| 6 Dec 2022 | INR | 97.85 | 98.15 | 95.6 | 96.65 | 96.65 | -1.2 (-1.23%) | 45,888 |
| 5 Dec 2022 | INR | 96.55 | 99 | 96.55 | 97.85 | 97.85 | +0.9 (+0.93%) | 50,098 |
| 2 Dec 2022 | INR | 95.9 | 97.4 | 95.8 | 96.95 | 96.95 | +0.35 (+0.36%) | 32,146 |
| 1 Dec 2022 | INR | 96.3 | 98.55 | 94.65 | 96.6 | 96.6 | +1.35 (+1.42%) | 49,642 |
| 30 Nov 2022 | INR | 97.2 | 97.2 | 94.45 | 95.25 | 95.25 | -0.45 (-0.47%) | 57,558 |
| 29 Nov 2022 | INR | 98.15 | 98.15 | 95.2 | 95.7 | 95.7 | -1.4 (-1.44%) | 44,350 |
| 28 Nov 2022 | INR | 96.1 | 98.5 | 96.1 | 97.1 | 97.1 | -0.15 (-0.15%) | 82,234 |
| 25 Nov 2022 | INR | 94.8 | 97.95 | 94 | 97.25 | 97.25 | +4.45 (+4.80%) | 117,429 |
| 24 Nov 2022 | INR | 94.1 | 95.1 | 92.5 | 92.8 | 92.8 | -1.3 (-1.38%) | 73,096 |
| 23 Nov 2022 | INR | 95.9 | 96.8 | 93.4 | 94.1 | 94.1 | -1.8 (-1.88%) | 49,911 |
| 22 Nov 2022 | INR | 96.95 | 97 | 95 | 95.9 | 95.9 | -0.3 (-0.31%) | 28,533 |
| 21 Nov 2022 | INR | 97.1 | 97.9 | 96 | 96.2 | 96.2 | -1.9 (-1.94%) | 26,570 |
| 18 Nov 2022 | INR | 99.95 | 99.95 | 97.65 | 98.1 | 98.1 | -0.15 (-0.15%) | 51,954 |
| 17 Nov 2022 | INR | 98.8 | 99.85 | 97.5 | 98.25 | 98.25 | -0.1 (-0.10%) | 35,547 |
| 16 Nov 2022 | INR | 99.4 | 99.4 | 98 | 98.35 | 98.35 | -0.15 (-0.15%) | 30,406 |
| 15 Nov 2022 | INR | 99.9 | 100.4 | 97.2 | 98.5 | 98.5 | -0.15 (-0.15%) | 52,794 |
| 14 Nov 2022 | INR | 99.9 | 100.95 | 98.15 | 98.65 | 98.65 | -1.25 (-1.25%) | 28,264 |
| 11 Nov 2022 | INR | 100.8 | 100.8 | 99.45 | 99.9 | 99.9 | +1.25 (+1.27%) | 34,377 |
| 10 Nov 2022 | INR | 100.15 | 101.25 | 98.2 | 98.65 | 98.65 | -1.5 (-1.50%) | 51,756 |
| 9 Nov 2022 | INR | 99.9 | 101.3 | 99.7 | 100.15 | 100.15 | +0.3 (+0.30%) | 41,638 |
| 7 Nov 2022 | INR | 101.4 | 102 | 99.5 | 99.85 | 99.85 | -1.4 (-1.38%) | 72,842 |
| 4 Nov 2022 | INR | 101.15 | 102.15 | 100.95 | 101.25 | 101.25 | +0.1 (+0.10%) | 24,468 |
| 3 Nov 2022 | INR | 102 | 102.45 | 100.2 | 101.15 | 101.15 | -0.45 (-0.44%) | 43,393 |
| 2 Nov 2022 | INR | 103.55 | 103.55 | 101.3 | 101.6 | 101.6 | -1.1 (-1.07%) | 28,228 |
| 1 Nov 2022 | INR | 102.9 | 103.25 | 101 | 102.7 | 102.7 | +1.1 (+1.08%) | 50,713 |
