| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 116.5 | 125 | 114.1 | 122.35 | 122.35 | +6.45 (+5.57%) | 1,025,256 |
| 14 Sep 2022 | INR | 114.55 | 118 | 110.6 | 115.9 | 115.9 | -0.35 (-0.30%) | 334,608 |
| 13 Sep 2022 | INR | 114.75 | 119.5 | 113 | 116.25 | 116.25 | +3.25 (+2.88%) | 826,507 |
| 12 Sep 2022 | INR | 107.8 | 115.5 | 106.35 | 113 | 113 | +6.25 (+5.85%) | 873,561 |
| 9 Sep 2022 | INR | 104 | 109.25 | 102.1 | 106.75 | 106.75 | +4.75 (+4.66%) | 621,624 |
| 8 Sep 2022 | INR | 102.8 | 103.6 | 101.05 | 102 | 102 | +1.8 (+1.80%) | 271,717 |
| 7 Sep 2022 | INR | 95.5 | 102 | 95.45 | 100.2 | 100.2 | +5.3 (+5.58%) | 540,547 |
| 6 Sep 2022 | INR | 95 | 97.4 | 94.05 | 94.9 | 94.9 | +1.2 (+1.28%) | 187,784 |
| 5 Sep 2022 | INR | 93.5 | 94.2 | 92.25 | 93.7 | 93.7 | +1.9 (+2.07%) | 158,485 |
| 2 Sep 2022 | INR | 93.75 | 94.3 | 91.05 | 91.8 | 91.8 | -1.45 (-1.55%) | 98,182 |
| 1 Sep 2022 | INR | 93.55 | 95 | 92.75 | 93.25 | 93.25 | -1.05 (-1.11%) | 83,037 |
| 30 Aug 2022 | INR | 92.5 | 96.7 | 92.3 | 94.3 | 94.3 | +2.95 (+3.23%) | 253,265 |
| 29 Aug 2022 | INR | 89.2 | 92.95 | 88.4 | 91.35 | 91.35 | -0.7 (-0.76%) | 57,667 |
| 26 Aug 2022 | INR | 94 | 94.3 | 91.5 | 92.05 | 92.05 | -0.9 (-0.97%) | 89,115 |
| 25 Aug 2022 | INR | 90.85 | 95 | 89.2 | 92.95 | 92.95 | +3.5 (+3.91%) | 387,292 |
| 24 Aug 2022 | INR | 88.5 | 91.3 | 88.5 | 89.45 | 89.45 | +0.25 (+0.28%) | 44,762 |
| 23 Aug 2022 | INR | 87.6 | 90.35 | 87.6 | 89.2 | 89.2 | -0.35 (-0.39%) | 38,779 |
| 22 Aug 2022 | INR | 88.5 | 90.9 | 87.8 | 89.55 | 89.55 | +0.9 (+1.02%) | 43,115 |
| 19 Aug 2022 | INR | 92 | 92.3 | 88.1 | 88.65 | 88.65 | -2.85 (-3.11%) | 70,432 |
| 18 Aug 2022 | INR | 89 | 93.7 | 88 | 91.5 | 91.5 | +3.55 (+4.04%) | 164,025 |
| 17 Aug 2022 | INR | 88 | 88.95 | 87.75 | 87.95 | 87.95 | +0.25 (+0.29%) | 33,067 |
| 16 Aug 2022 | INR | 90 | 90 | 85.95 | 87.7 | 87.7 | -1.05 (-1.18%) | 84,645 |
| 12 Aug 2022 | INR | 88 | 90.5 | 87.6 | 88.75 | 88.75 | +0.65 (+0.74%) | 43,344 |
| 11 Aug 2022 | INR | 89.7 | 89.7 | 87.8 | 88.1 | 88.1 | -0.05 (-0.06%) | 28,900 |
| 10 Aug 2022 | INR | 90.8 | 90.8 | 88 | 88.15 | 88.15 | -1.95 (-2.16%) | 27,785 |
| 8 Aug 2022 | INR | 89.9 | 91.75 | 89.6 | 90.1 | 90.1 | +0.55 (+0.61%) | 65,848 |
| 5 Aug 2022 | INR | 90.9 | 91.15 | 88.5 | 89.55 | 89.55 | +0.15 (+0.17%) | 76,501 |
| 4 Aug 2022 | INR | 88.45 | 90.8 | 86.15 | 89.4 | 89.4 | +2.25 (+2.58%) | 135,189 |
| 3 Aug 2022 | INR | 88.65 | 88.7 | 86.3 | 87.15 | 87.15 | +0.1 (+0.11%) | 40,367 |
| 2 Aug 2022 | INR | 88.1 | 89.55 | 86.6 | 87.05 | 87.05 | -2.05 (-2.30%) | 65,122 |
