| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 87.7 | 90.9 | 87.7 | 89.1 | 89.1 | -0.1 (-0.11%) | 48,485 |
| 29 Jul 2022 | INR | 88.85 | 89.9 | 86.75 | 89.2 | 89.2 | +1.65 (+1.88%) | 82,271 |
| 28 Jul 2022 | INR | 86.15 | 88.85 | 85.85 | 87.55 | 87.55 | +1.8 (+2.10%) | 62,843 |
| 27 Jul 2022 | INR | 84.6 | 87.5 | 84.2 | 85.75 | 85.75 | -0.6 (-0.69%) | 84,585 |
| 26 Jul 2022 | INR | 88.95 | 88.95 | 85.6 | 86.35 | 86.35 | -1.1 (-1.26%) | 50,677 |
| 25 Jul 2022 | INR | 88.2 | 91.6 | 87 | 87.45 | 87.45 | -0.6 (-0.68%) | 128,565 |
| 22 Jul 2022 | INR | 89.65 | 92.1 | 87.1 | 88.05 | 88.05 | -1.6 (-1.78%) | 100,566 |
| 21 Jul 2022 | INR | 93.4 | 94.3 | 89.25 | 89.65 | 89.65 | -3.5 (-3.76%) | 156,840 |
| 20 Jul 2022 | INR | 85.45 | 96.5 | 82.6 | 93.15 | 93.15 | +8.85 (+10.50%) | 923,967 |
| 19 Jul 2022 | INR | 85.7 | 85.7 | 84.2 | 84.3 | 84.3 | -0.55 (-0.65%) | 19,614 |
| 18 Jul 2022 | INR | 83.5 | 86.3 | 83.5 | 84.85 | 84.85 | +1.55 (+1.86%) | 103,249 |
| 15 Jul 2022 | INR | 80.75 | 84.8 | 80.75 | 83.3 | 83.3 | +2.3 (+2.84%) | 86,559 |
| 14 Jul 2022 | INR | 80.2 | 81.9 | 80 | 81 | 81 | +0.15 (+0.19%) | 23,623 |
| 13 Jul 2022 | INR | 81.7 | 82.5 | 80.4 | 80.85 | 80.85 | +0.45 (+0.56%) | 20,688 |
| 12 Jul 2022 | INR | 81 | 83 | 80.3 | 80.4 | 80.4 | -1.35 (-1.65%) | 26,196 |
| 11 Jul 2022 | INR | 79.25 | 82.6 | 79.25 | 81.75 | 81.75 | +0.55 (+0.68%) | 30,951 |
| 8 Jul 2022 | INR | 82.85 | 82.85 | 80.35 | 81.2 | 81.2 | -0.1 (-0.12%) | 25,574 |
| 7 Jul 2022 | INR | 83.05 | 83.35 | 80.1 | 81.3 | 81.3 | -1.05 (-1.28%) | 66,276 |
| 6 Jul 2022 | INR | 77.4 | 83.85 | 77.4 | 82.35 | 82.35 | +5.05 (+6.53%) | 220,227 |
| 5 Jul 2022 | INR | 80.05 | 81.3 | 76.75 | 77.3 | 77.3 | -2.75 (-3.44%) | 43,220 |
| 4 Jul 2022 | INR | 76 | 81 | 74.85 | 80.05 | 80.05 | +5.1 (+6.80%) | 99,977 |
| 1 Jul 2022 | INR | 76.1 | 76.35 | 73.25 | 74.95 | 74.95 | -0.05 (-0.07%) | 18,504 |
| 30 Jun 2022 | INR | 76.6 | 78.05 | 73.5 | 75 | 75 | -0.7 (-0.92%) | 43,962 |
| 29 Jun 2022 | INR | 73 | 77.5 | 72.25 | 75.7 | 75.7 | +2.9 (+3.98%) | 87,031 |
| 28 Jun 2022 | INR | 73.2 | 73.8 | 70.35 | 72.8 | 72.8 | -1.1 (-1.49%) | 38,141 |
| 27 Jun 2022 | INR | 77 | 77 | 72.8 | 73.9 | 73.9 | -0.55 (-0.74%) | 33,020 |
| 24 Jun 2022 | INR | 73 | 75.95 | 73 | 74.45 | 74.45 | +2.6 (+3.62%) | 26,782 |
| 23 Jun 2022 | INR | 70.75 | 73.5 | 70.5 | 71.85 | 71.85 | +1.1 (+1.55%) | 33,903 |
| 22 Jun 2022 | INR | 71.3 | 71.65 | 70.1 | 70.75 | 70.75 | -0.25 (-0.35%) | 9,562 |
| 21 Jun 2022 | INR | 69.75 | 71.45 | 68.3 | 71 | 71 | +2.7 (+3.95%) | 17,258 |
