| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 70.8 | 71.2 | 68 | 68.3 | 68.3 | -2.9 (-4.07%) | 24,159 |
| 17 Jun 2022 | INR | 73.75 | 73.75 | 70 | 71.2 | 71.2 | -1.55 (-2.13%) | 20,392 |
| 16 Jun 2022 | INR | 76.95 | 77.25 | 71.85 | 72.75 | 72.75 | -2.25 (-3%) | 20,718 |
| 15 Jun 2022 | INR | 74.3 | 77 | 74.3 | 75 | 75 | +0.2 (+0.27%) | 21,313 |
| 14 Jun 2022 | INR | 76.1 | 76.35 | 74.2 | 74.8 | 74.8 | -0.2 (-0.27%) | 13,023 |
| 13 Jun 2022 | INR | 77.2 | 77.2 | 74.75 | 75 | 75 | -2.55 (-3.29%) | 22,492 |
| 10 Jun 2022 | INR | 79.35 | 79.35 | 77.3 | 77.55 | 77.55 | -0.75 (-0.96%) | 8,073 |
| 9 Jun 2022 | INR | 79.05 | 79.4 | 78.05 | 78.3 | 78.3 | -0.15 (-0.19%) | 8,740 |
| 8 Jun 2022 | INR | 79.3 | 81.5 | 78.05 | 78.45 | 78.45 | -0.05 (-0.06%) | 31,222 |
| 7 Jun 2022 | INR | 78.6 | 79.3 | 78.3 | 78.5 | 78.5 | -0.75 (-0.95%) | 10,237 |
| 6 Jun 2022 | INR | 81.2 | 81.2 | 78.15 | 79.25 | 79.25 | -0.7 (-0.88%) | 20,530 |
| 3 Jun 2022 | INR | 83 | 83 | 79.5 | 79.95 | 79.95 | -2.1 (-2.56%) | 28,086 |
| 2 Jun 2022 | INR | 81.7 | 82.9 | 80.4 | 82.05 | 82.05 | +1.35 (+1.67%) | 21,608 |
| 1 Jun 2022 | INR | 81.5 | 82.75 | 80 | 80.7 | 80.7 | +0.7 (+0.88%) | 33,107 |
| 31 May 2022 | INR | 78.15 | 82 | 77.9 | 80 | 80 | +0.85 (+1.07%) | 35,574 |
| 30 May 2022 | INR | 79.85 | 80.5 | 77.05 | 79.15 | 79.15 | +0.8 (+1.02%) | 46,893 |
| 27 May 2022 | INR | 79.45 | 80.25 | 77.6 | 78.35 | 78.35 | +0.45 (+0.58%) | 20,680 |
| 26 May 2022 | INR | 77.95 | 80.3 | 75 | 77.9 | 77.9 | +1.35 (+1.76%) | 41,369 |
| 25 May 2022 | INR | 81.55 | 81.55 | 76.25 | 76.55 | 76.55 | -3.45 (-4.31%) | 25,977 |
| 24 May 2022 | INR | 82 | 82.1 | 79.75 | 80 | 80 | -0.9 (-1.11%) | 17,567 |
| 23 May 2022 | INR | 81.1 | 83.85 | 79.65 | 80.9 | 80.9 | -0.2 (-0.25%) | 49,747 |
| 20 May 2022 | INR | 78.8 | 82.8 | 78.55 | 81.1 | 81.1 | +3.25 (+4.17%) | 53,977 |
| 19 May 2022 | INR | 78.5 | 79.15 | 77.1 | 77.85 | 77.85 | -3.65 (-4.48%) | 39,084 |
| 18 May 2022 | INR | 79.3 | 83.25 | 79.2 | 81.5 | 81.5 | +2.2 (+2.77%) | 126,673 |
| 17 May 2022 | INR | 75.6 | 81.75 | 75.6 | 79.3 | 79.3 | +2.6 (+3.39%) | 37,052 |
| 16 May 2022 | INR | 73.5 | 76.95 | 73.5 | 76.7 | 76.7 | +1.9 (+2.54%) | 20,671 |
| 13 May 2022 | INR | 75 | 77.8 | 73.8 | 74.8 | 74.8 | +1.1 (+1.49%) | 56,246 |
| 12 May 2022 | INR | 73.2 | 75.05 | 71.35 | 73.7 | 73.7 | -0.95 (-1.27%) | 49,291 |
| 11 May 2022 | INR | 78.5 | 78.7 | 71.5 | 74.65 | 74.65 | -2.85 (-3.68%) | 59,459 |
| 10 May 2022 | INR | 78.45 | 80.45 | 76.5 | 77.5 | 77.5 | -1.55 (-1.96%) | 32,350 |
