| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 83.2 | 99.1 | 82.95 | 95.65 | 95.65 | +13.05 (+15.80%) | 1,997,607 |
| 22 Mar 2022 | INR | 82.1 | 83.2 | 80 | 82.6 | 82.6 | +1.1 (+1.35%) | 46,550 |
| 21 Mar 2022 | INR | 82.4 | 84.5 | 81.05 | 81.5 | 81.5 | -1.2 (-1.45%) | 43,276 |
| 17 Mar 2022 | INR | 83 | 87 | 81.85 | 82.7 | 82.7 | +1.45 (+1.78%) | 74,594 |
| 16 Mar 2022 | INR | 81.35 | 81.85 | 80.5 | 81.25 | 81.25 | +1.7 (+2.14%) | 21,630 |
| 15 Mar 2022 | INR | 82 | 82.7 | 79 | 79.55 | 79.55 | -1.95 (-2.39%) | 25,790 |
| 14 Mar 2022 | INR | 80.9 | 82.5 | 80.35 | 81.5 | 81.5 | +0.3 (+0.37%) | 42,718 |
| 11 Mar 2022 | INR | 81 | 83.1 | 80 | 81.2 | 81.2 | -0.9 (-1.10%) | 46,750 |
| 10 Mar 2022 | INR | 83.1 | 87 | 81.3 | 82.1 | 82.1 | +1.5 (+1.86%) | 77,481 |
| 9 Mar 2022 | INR | 79.6 | 82 | 79.05 | 80.6 | 80.6 | +2.2 (+2.81%) | 47,736 |
| 8 Mar 2022 | INR | 78.4 | 79.75 | 77.35 | 78.4 | 78.4 | +1.35 (+1.75%) | 30,241 |
| 7 Mar 2022 | INR | 77 | 78.7 | 73.65 | 77.05 | 77.05 | -1.4 (-1.78%) | 49,502 |
| 4 Mar 2022 | INR | 79.85 | 80.4 | 78 | 78.45 | 78.45 | -2.15 (-2.67%) | 38,617 |
| 3 Mar 2022 | INR | 81 | 82 | 79.7 | 80.6 | 80.6 | +1 (+1.26%) | 44,501 |
| 2 Mar 2022 | INR | 79.95 | 80.5 | 78 | 79.6 | 79.6 | +0.45 (+0.57%) | 39,672 |
| 28 Feb 2022 | INR | 79 | 79.9 | 76.5 | 79.15 | 79.15 | +0.05 (+0.06%) | 48,181 |
| 25 Feb 2022 | INR | 74.2 | 82.85 | 74.1 | 79.1 | 79.1 | +4.9 (+6.60%) | 113,633 |
| 24 Feb 2022 | INR | 79.8 | 79.8 | 72.5 | 74.2 | 74.2 | -7.15 (-8.79%) | 167,570 |
| 23 Feb 2022 | INR | 82.9 | 84.9 | 80.9 | 81.35 | 81.35 | +0.45 (+0.56%) | 53,193 |
| 22 Feb 2022 | INR | 80 | 82 | 78.65 | 80.9 | 80.9 | -2.45 (-2.94%) | 87,193 |
| 21 Feb 2022 | INR | 83.05 | 87.6 | 82.2 | 83.35 | 83.35 | -2.4 (-2.80%) | 94,265 |
| 18 Feb 2022 | INR | 87.3 | 88.75 | 84.35 | 85.75 | 85.75 | -2.5 (-2.83%) | 50,211 |
| 17 Feb 2022 | INR | 90.3 | 92.4 | 87.1 | 88.25 | 88.25 | -2.55 (-2.81%) | 93,511 |
| 16 Feb 2022 | INR | 88.45 | 92.95 | 86.25 | 90.8 | 90.8 | +5.15 (+6.01%) | 157,305 |
| 15 Feb 2022 | INR | 84.6 | 86.2 | 80.35 | 85.65 | 85.65 | +1.5 (+1.78%) | 113,896 |
| 14 Feb 2022 | INR | 85.1 | 88.5 | 83.1 | 84.15 | 84.15 | -5.5 (-6.13%) | 131,448 |
| 11 Feb 2022 | INR | 90.1 | 91.9 | 89 | 89.65 | 89.65 | -1.65 (-1.81%) | 77,371 |
| 10 Feb 2022 | INR | 93.7 | 93.8 | 90.4 | 91.3 | 91.3 | -1.3 (-1.40%) | 78,494 |
| 9 Feb 2022 | INR | 90.8 | 94.4 | 90.8 | 92.6 | 92.6 | +1.85 (+2.04%) | 80,762 |
| 8 Feb 2022 | INR | 94.15 | 95.5 | 89 | 90.75 | 90.75 | -2.9 (-3.10%) | 101,841 |
