| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 94.45 | 97.45 | 90.15 | 93.65 | 93.65 | -1.3 (-1.37%) | 207,977 |
| 4 Feb 2022 | INR | 97.1 | 97.75 | 94.4 | 94.95 | 94.95 | -1.85 (-1.91%) | 82,727 |
| 3 Feb 2022 | INR | 98 | 98 | 95.6 | 96.8 | 96.8 | -0.45 (-0.46%) | 85,726 |
| 2 Feb 2022 | INR | 96.55 | 98.65 | 95.4 | 97.25 | 97.25 | +2.5 (+2.64%) | 147,579 |
| 1 Feb 2022 | INR | 95 | 96.8 | 93 | 94.75 | 94.75 | +0.2 (+0.21%) | 125,829 |
| 31 Jan 2022 | INR | 96.05 | 98.2 | 94.05 | 94.55 | 94.55 | -0.45 (-0.47%) | 158,152 |
| 28 Jan 2022 | INR | 96.65 | 99.5 | 94.25 | 95 | 95 | -0.85 (-0.89%) | 171,139 |
| 27 Jan 2022 | INR | 97.45 | 100.95 | 94.3 | 95.85 | 95.85 | -3.1 (-3.13%) | 166,775 |
| 25 Jan 2022 | INR | 93.8 | 102 | 93 | 98.95 | 98.95 | +4.3 (+4.54%) | 232,536 |
| 24 Jan 2022 | INR | 101 | 103.1 | 90.1 | 94.65 | 94.65 | -6.9 (-6.79%) | 463,406 |
| 21 Jan 2022 | INR | 103.9 | 112.5 | 99.3 | 101.55 | 101.55 | -2.4 (-2.31%) | 909,982 |
| 20 Jan 2022 | INR | 111.5 | 111.5 | 103.05 | 103.95 | 103.95 | -7.55 (-6.77%) | 1,097,940 |
| 19 Jan 2022 | INR | 93.9 | 112.95 | 92.5 | 111.5 | 111.5 | +17.35 (+18.43%) | 3,615,430 |
| 18 Jan 2022 | INR | 98.7 | 98.95 | 93.8 | 94.15 | 94.15 | -4.2 (-4.27%) | 279,519 |
| 17 Jan 2022 | INR | 95.35 | 100.55 | 93.6 | 98.35 | 98.35 | +3.7 (+3.91%) | 665,991 |
| 14 Jan 2022 | INR | 92.95 | 96.8 | 91.15 | 94.65 | 94.65 | +2.05 (+2.21%) | 373,510 |
| 13 Jan 2022 | INR | 98.5 | 99.35 | 90 | 92.6 | 92.6 | -2.75 (-2.88%) | 2,066,071 |
| 12 Jan 2022 | INR | 81.35 | 97.05 | 80.8 | 95.35 | 95.35 | +14.45 (+17.86%) | 2,168,273 |
| 11 Jan 2022 | INR | 82.05 | 82.95 | 80.4 | 80.9 | 80.9 | -1.15 (-1.40%) | 42,617 |
| 10 Jan 2022 | INR | 83 | 83.3 | 81.85 | 82.05 | 82.05 | 0.0 (0.0%) | 36,917 |
| 7 Jan 2022 | INR | 83.2 | 83.5 | 81.15 | 82.05 | 82.05 | 0.0 (0.0%) | 53,735 |
| 6 Jan 2022 | INR | 81.05 | 82.4 | 81.05 | 82.05 | 82.05 | -0.65 (-0.79%) | 33,416 |
| 5 Jan 2022 | INR | 82.9 | 84.45 | 79.65 | 82.7 | 82.7 | +0.5 (+0.61%) | 123,356 |
| 4 Jan 2022 | INR | 83.7 | 84.4 | 81.75 | 82.2 | 82.2 | -0.25 (-0.30%) | 51,742 |
| 3 Jan 2022 | INR | 81.55 | 86.6 | 81.3 | 82.45 | 82.45 | +1.75 (+2.17%) | 219,518 |
| 31 Dec 2021 | INR | 80.95 | 81.95 | 80 | 80.7 | 80.7 | +0.7 (+0.88%) | 46,266 |
| 30 Dec 2021 | INR | 83.45 | 83.45 | 79.75 | 80 | 80 | -2 (-2.44%) | 52,436 |
| 29 Dec 2021 | INR | 80.9 | 84 | 80 | 82 | 82 | +1.75 (+2.18%) | 59,056 |
| 28 Dec 2021 | INR | 81 | 81.8 | 79.7 | 80.25 | 80.25 | -0.1 (-0.12%) | 41,194 |
| 27 Dec 2021 | INR | 81.1 | 81.95 | 77.75 | 80.35 | 80.35 | +0.05 (+0.06%) | 41,269 |
