| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 135.95 | 136.15 | 134.05 | 134.6 | 134.6 | -0.25 (-0.19%) | 24,812 |
| 23 Feb 2024 | INR | 134.7 | 137.55 | 134.55 | 134.85 | 134.85 | +0.2 (+0.15%) | 43,294 |
| 22 Feb 2024 | INR | 136.05 | 136.95 | 133.4 | 134.65 | 134.65 | -0.8 (-0.59%) | 38,489 |
| 21 Feb 2024 | INR | 139.95 | 141.3 | 133 | 135.45 | 135.45 | -4.5 (-3.22%) | 119,462 |
| 20 Feb 2024 | INR | 140.25 | 143 | 138.35 | 139.95 | 139.95 | -0.25 (-0.18%) | 63,900 |
| 19 Feb 2024 | INR | 141.8 | 143.7 | 139.1 | 140.2 | 140.2 | +0.5 (+0.36%) | 76,024 |
| 16 Feb 2024 | INR | 137.05 | 142 | 136.05 | 139.7 | 139.7 | +2.7 (+1.97%) | 158,045 |
| 15 Feb 2024 | INR | 134.1 | 140 | 133.6 | 137 | 137 | +2.9 (+2.16%) | 186,312 |
| 14 Feb 2024 | INR | 133.4 | 134.95 | 127.55 | 134.1 | 134.1 | +0.1 (+0.07%) | 114,929 |
| 13 Feb 2024 | INR | 134.7 | 135 | 129.5 | 134 | 134 | +0.95 (+0.71%) | 88,610 |
| 12 Feb 2024 | INR | 135.45 | 137.2 | 131.15 | 133.05 | 133.05 | -0.4 (-0.30%) | 139,108 |
| 9 Feb 2024 | INR | 135.65 | 138.7 | 131 | 133.45 | 133.45 | -5.15 (-3.72%) | 195,306 |
| 8 Feb 2024 | INR | 148.85 | 149.5 | 136.6 | 138.6 | 138.6 | -9 (-6.10%) | 293,723 |
| 7 Feb 2024 | INR | 145 | 153.15 | 145 | 147.6 | 147.6 | +1.8 (+1.23%) | 368,106 |
| 6 Feb 2024 | INR | 147.9 | 148.25 | 144.3 | 145.8 | 145.8 | -0.45 (-0.31%) | 142,757 |
| 5 Feb 2024 | INR | 142 | 151.8 | 140 | 146.25 | 146.25 | +6.1 (+4.35%) | 496,623 |
| 2 Feb 2024 | INR | 144 | 144 | 139.15 | 140.15 | 140.15 | -1.05 (-0.74%) | 92,393 |
| 1 Feb 2024 | INR | 145.2 | 145.2 | 140.55 | 141.2 | 141.2 | -2.65 (-1.84%) | 96,344 |
| 31 Jan 2024 | INR | 139.65 | 147 | 139.65 | 143.85 | 143.85 | +2.05 (+1.45%) | 315,203 |
| 30 Jan 2024 | INR | 143.75 | 144.95 | 140.05 | 141.8 | 141.8 | +0.9 (+0.64%) | 169,440 |
| 29 Jan 2024 | INR | 143.1 | 146 | 139.5 | 140.9 | 140.9 | -0.45 (-0.32%) | 137,250 |
| 25 Jan 2024 | INR | 134.65 | 143.75 | 134.25 | 141.35 | 141.35 | +6.7 (+4.98%) | 259,801 |
| 24 Jan 2024 | INR | 134.45 | 139.7 | 132.1 | 134.65 | 134.65 | +0.25 (+0.19%) | 57,128 |
| 23 Jan 2024 | INR | 139.4 | 139.4 | 133.05 | 134.4 | 134.4 | -2.2 (-1.61%) | 96,726 |
| 22 Jan 2024 | INR | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 136 | 138.45 | 135.1 | 136.6 | 136.6 | -0.15 (-0.11%) | 63,873 |
| 18 Jan 2024 | INR | 137.75 | 138.1 | 134 | 136.75 | 136.75 | +0.35 (+0.26%) | 56,674 |
| 17 Jan 2024 | INR | 139.45 | 139.55 | 135.9 | 136.4 | 136.4 | -3.3 (-2.36%) | 120,578 |
| 16 Jan 2024 | INR | 142.4 | 142.4 | 137.55 | 139.7 | 139.7 | -1.4 (-0.99%) | 144,084 |
| 15 Jan 2024 | INR | 143.15 | 143.15 | 139 | 141.1 | 141.1 | +0.05 (+0.04%) | 117,626 |
