Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | INR | 81 | 81 | 75.95 | 80.3 | 80.3 | +0.9 (+1.13%) | 46,986 |
23 Dec 2021 | INR | 78.55 | 80.55 | 78 | 79.4 | 79.4 | +0.9 (+1.15%) | 25,964 |
22 Dec 2021 | INR | 77.6 | 79.95 | 77.6 | 78.5 | 78.5 | -0.05 (-0.06%) | 41,298 |
21 Dec 2021 | INR | 78 | 79.85 | 77.1 | 78.55 | 78.55 | +1.7 (+2.21%) | 47,967 |
20 Dec 2021 | INR | 78.35 | 79.9 | 76.2 | 76.85 | 76.85 | -3.15 (-3.94%) | 64,439 |
17 Dec 2021 | INR | 83.8 | 83.8 | 79.3 | 80 | 80 | -2.2 (-2.68%) | 57,738 |
16 Dec 2021 | INR | 84.95 | 84.95 | 79.95 | 82.2 | 82.2 | -1 (-1.20%) | 51,563 |
15 Dec 2021 | INR | 82.15 | 84.6 | 82.15 | 83.2 | 83.2 | +0.55 (+0.67%) | 39,252 |
14 Dec 2021 | INR | 84.5 | 84.85 | 82 | 82.65 | 82.65 | -1.2 (-1.43%) | 33,562 |
13 Dec 2021 | INR | 85.95 | 85.95 | 82.65 | 83.85 | 83.85 | -0.3 (-0.36%) | 68,616 |
10 Dec 2021 | INR | 82.3 | 86.95 | 80.45 | 84.15 | 84.15 | +3.2 (+3.95%) | 163,527 |
9 Dec 2021 | INR | 82.8 | 82.8 | 80.25 | 80.95 | 80.95 | +0.2 (+0.25%) | 39,990 |
8 Dec 2021 | INR | 81.7 | 82.9 | 80.25 | 80.75 | 80.75 | +0.4 (+0.50%) | 40,739 |
7 Dec 2021 | INR | 78.5 | 80.9 | 78.5 | 80.35 | 80.35 | +1.45 (+1.84%) | 28,888 |
6 Dec 2021 | INR | 82.85 | 82.9 | 77.8 | 78.9 | 78.9 | -2.3 (-2.83%) | 94,312 |
3 Dec 2021 | INR | 83 | 83.9 | 80.55 | 81.2 | 81.2 | -0.8 (-0.98%) | 61,198 |
2 Dec 2021 | INR | 80 | 82.3 | 79.4 | 82 | 82 | +3.05 (+3.86%) | 72,656 |
1 Dec 2021 | INR | 79.1 | 81 | 78.2 | 78.95 | 78.95 | +0.05 (+0.06%) | 55,980 |
30 Nov 2021 | INR | 76.95 | 81.4 | 76.6 | 78.9 | 78.9 | +3 (+3.95%) | 107,292 |
29 Nov 2021 | INR | 80 | 80.7 | 75.2 | 75.9 | 75.9 | -5 (-6.18%) | 166,733 |
26 Nov 2021 | INR | 84 | 86 | 80.1 | 80.9 | 80.9 | -4.4 (-5.16%) | 146,470 |
25 Nov 2021 | INR | 83.05 | 89.6 | 83.05 | 85.3 | 85.3 | +1.7 (+2.03%) | 253,848 |
24 Nov 2021 | INR | 85 | 86.7 | 83 | 83.6 | 83.6 | -0.9 (-1.07%) | 87,732 |
23 Nov 2021 | INR | 82.15 | 87.2 | 81.55 | 84.5 | 84.5 | +1.2 (+1.44%) | 227,452 |
22 Nov 2021 | INR | 86.45 | 87.4 | 82 | 83.3 | 83.3 | -0.95 (-1.13%) | 207,349 |
18 Nov 2021 | INR | 86.7 | 87.7 | 83 | 84.25 | 84.25 | -2.45 (-2.83%) | 190,679 |
17 Nov 2021 | INR | 79.05 | 91.4 | 79.05 | 86.7 | 86.7 | +6.7 (+8.38%) | 868,988 |
16 Nov 2021 | INR | 80.5 | 81.85 | 79.5 | 80 | 80 | -0.9 (-1.11%) | 64,326 |
15 Nov 2021 | INR | 82.5 | 82.5 | 80.4 | 80.9 | 80.9 | -0.45 (-0.55%) | 30,829 |
12 Nov 2021 | INR | 82.5 | 83.75 | 80.6 | 81.35 | 81.35 | -0.3 (-0.37%) | 52,614 |