| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 82.75 | 83.95 | 80.5 | 81.65 | 81.65 | +0.45 (+0.55%) | 65,388 |
| 10 Nov 2021 | INR | 84.35 | 84.35 | 80.35 | 81.2 | 81.2 | -2.05 (-2.46%) | 92,928 |
| 9 Nov 2021 | INR | 87.4 | 87.7 | 82.7 | 83.25 | 83.25 | -2.55 (-2.97%) | 132,995 |
| 8 Nov 2021 | INR | 86.4 | 88 | 85 | 85.8 | 85.8 | +1.05 (+1.24%) | 197,902 |
| 4 Nov 2021 | INR | 81.95 | 86.4 | 81.8 | 84.75 | 84.75 | +4.15 (+5.15%) | 296,860 |
| 3 Nov 2021 | INR | 80.5 | 81.7 | 79.1 | 80.6 | 80.6 | +0.8 (+1.00%) | 121,069 |
| 2 Nov 2021 | INR | 79 | 82 | 77.95 | 79.8 | 79.8 | +1.3 (+1.66%) | 293,658 |
| 1 Nov 2021 | INR | 79.5 | 79.5 | 77.1 | 78.5 | 78.5 | +0.85 (+1.09%) | 97,500 |
| 29 Oct 2021 | INR | 79 | 79 | 76.25 | 77.65 | 77.65 | -0.45 (-0.58%) | 122,475 |
| 28 Oct 2021 | INR | 73.5 | 80.85 | 72.4 | 78.1 | 78.1 | +4.6 (+6.26%) | 687,438 |
| 27 Oct 2021 | INR | 75 | 76.3 | 72.7 | 73.5 | 73.5 | -1.4 (-1.87%) | 234,891 |
| 26 Oct 2021 | INR | 76.45 | 77.9 | 73.55 | 74.9 | 74.9 | +0.1 (+0.13%) | 120,666 |
| 25 Oct 2021 | INR | 78 | 78 | 74.2 | 74.8 | 74.8 | -1.5 (-1.97%) | 62,847 |
| 22 Oct 2021 | INR | 79.85 | 79.85 | 75.25 | 76.3 | 76.3 | -1.8 (-2.30%) | 94,790 |
| 21 Oct 2021 | INR | 76.95 | 79.4 | 76.95 | 78.1 | 78.1 | +1.65 (+2.16%) | 123,380 |
| 20 Oct 2021 | INR | 82.5 | 83.5 | 74.65 | 76.45 | 76.45 | -5.45 (-6.65%) | 281,161 |
| 19 Oct 2021 | INR | 84 | 84.45 | 81.05 | 81.9 | 81.9 | -1.8 (-2.15%) | 166,904 |
| 18 Oct 2021 | INR | 82.6 | 84.8 | 82 | 83.7 | 83.7 | +2.6 (+3.21%) | 191,570 |
| 14 Oct 2021 | INR | 76.95 | 83 | 75.8 | 81.1 | 81.1 | +5.35 (+7.06%) | 440,431 |
| 13 Oct 2021 | INR | 77 | 77.9 | 75.2 | 75.75 | 75.75 | -0.15 (-0.20%) | 42,860 |
| 12 Oct 2021 | INR | 77.95 | 77.95 | 75.05 | 75.9 | 75.9 | -1.3 (-1.68%) | 57,742 |
| 11 Oct 2021 | INR | 77.85 | 78.5 | 76 | 77.2 | 77.2 | +0.3 (+0.39%) | 64,592 |
| 8 Oct 2021 | INR | 77.35 | 78.9 | 76.2 | 76.9 | 76.9 | -0.45 (-0.58%) | 78,384 |
| 7 Oct 2021 | INR | 77.2 | 80 | 76 | 77.35 | 77.35 | +3.5 (+4.74%) | 310,457 |
| 6 Oct 2021 | INR | 73.8 | 76.45 | 72.5 | 73.85 | 73.85 | +0.95 (+1.30%) | 142,425 |
| 5 Oct 2021 | INR | 71.25 | 73.45 | 71.25 | 72.9 | 72.9 | +0.6 (+0.83%) | 34,156 |
| 4 Oct 2021 | INR | 72.75 | 73.5 | 71.05 | 72.3 | 72.3 | +0.4 (+0.56%) | 27,251 |
| 1 Oct 2021 | INR | 71.65 | 72.35 | 70.5 | 71.9 | 71.9 | +0.75 (+1.05%) | 16,348 |
| 30 Sep 2021 | INR | 72.75 | 72.75 | 70.05 | 71.15 | 71.15 | +0.35 (+0.49%) | 21,198 |
| 29 Sep 2021 | INR | 72 | 72.25 | 70.05 | 70.8 | 70.8 | +0.25 (+0.35%) | 28,902 |
