| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 79.7 | 79.7 | 76.55 | 77.2 | 77.2 | -1.95 (-2.46%) | 48,251 |
| 12 Aug 2021 | INR | 71.9 | 83 | 71.55 | 79.15 | 79.15 | +8.3 (+11.71%) | 202,484 |
| 11 Aug 2021 | INR | 74 | 76 | 68 | 70.85 | 70.85 | -3.65 (-4.90%) | 164,479 |
| 10 Aug 2021 | INR | 83.2 | 86.2 | 67 | 74.5 | 74.5 | -7.2 (-8.81%) | 173,971 |
| 9 Aug 2021 | INR | 83.2 | 83.2 | 80 | 81.7 | 81.7 | -0.3 (-0.37%) | 37,960 |
| 6 Aug 2021 | INR | 80.2 | 83 | 80.2 | 82 | 82 | +0.8 (+0.99%) | 29,436 |
| 5 Aug 2021 | INR | 85.7 | 85.7 | 79.8 | 81.2 | 81.2 | -2.65 (-3.16%) | 87,718 |
| 4 Aug 2021 | INR | 85.3 | 86.6 | 83.55 | 83.85 | 83.85 | -1.35 (-1.58%) | 97,217 |
| 3 Aug 2021 | INR | 83.9 | 88.35 | 82.25 | 85.2 | 85.2 | +2.35 (+2.84%) | 504,861 |
| 2 Aug 2021 | INR | 83 | 83.9 | 81.95 | 82.85 | 82.85 | +1.15 (+1.41%) | 73,834 |
| 30 Jul 2021 | INR | 84.1 | 84.1 | 81 | 81.7 | 81.7 | -1.2 (-1.45%) | 51,108 |
| 29 Jul 2021 | INR | 80.45 | 84 | 80.45 | 82.9 | 82.9 | +1.2 (+1.47%) | 129,320 |
| 28 Jul 2021 | INR | 82.7 | 83.55 | 80 | 81.7 | 81.7 | -1 (-1.21%) | 125,531 |
| 27 Jul 2021 | INR | 84.2 | 84.2 | 82.1 | 82.7 | 82.7 | -1 (-1.19%) | 96,831 |
| 26 Jul 2021 | INR | 86.8 | 86.8 | 81.8 | 83.7 | 83.7 | -0.65 (-0.77%) | 111,248 |
| 23 Jul 2021 | INR | 83 | 86.9 | 81.3 | 84.35 | 84.35 | +0.3 (+0.36%) | 425,427 |
| 22 Jul 2021 | INR | 85 | 86.05 | 83.7 | 84.05 | 84.05 | +1.65 (+2.00%) | 456,740 |
| 20 Jul 2021 | INR | 82.35 | 83.5 | 77.8 | 82.4 | 82.4 | +0.9 (+1.10%) | 185,544 |
| 19 Jul 2021 | INR | 79.7 | 83 | 78.5 | 81.5 | 81.5 | +1.45 (+1.81%) | 170,785 |
| 16 Jul 2021 | INR | 79.35 | 80.9 | 78.2 | 80.05 | 80.05 | +2.25 (+2.89%) | 87,741 |
| 15 Jul 2021 | INR | 80.45 | 80.75 | 77.05 | 77.8 | 77.8 | -2.3 (-2.87%) | 90,438 |
| 14 Jul 2021 | INR | 83.4 | 83.45 | 79.3 | 80.1 | 80.1 | -1.65 (-2.02%) | 120,815 |
| 13 Jul 2021 | INR | 84.5 | 85.45 | 81 | 81.75 | 81.75 | +3.8 (+4.87%) | 570,026 |
| 12 Jul 2021 | INR | 77.1 | 80.1 | 74.5 | 77.95 | 77.95 | +1.95 (+2.57%) | 124,259 |
| 9 Jul 2021 | INR | 75.75 | 77 | 74.25 | 76 | 76 | +0.9 (+1.20%) | 80,885 |
| 8 Jul 2021 | INR | 77.3 | 79.15 | 74 | 75.1 | 75.1 | -1.15 (-1.51%) | 80,846 |
| 7 Jul 2021 | INR | 77.65 | 78.75 | 75.5 | 76.25 | 76.25 | -0.75 (-0.97%) | 82,465 |
| 6 Jul 2021 | INR | 76.9 | 80.7 | 75.4 | 77 | 77 | +0.9 (+1.18%) | 435,609 |
| 5 Jul 2021 | INR | 75.9 | 77.15 | 75 | 76.1 | 76.1 | +1.15 (+1.53%) | 97,842 |
| 2 Jul 2021 | INR | 75.7 | 78.05 | 73.85 | 74.95 | 74.95 | -0.3 (-0.40%) | 134,055 |
