| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 73.9 | 78.45 | 71.75 | 75.25 | 75.25 | +4 (+5.61%) | 644,044 |
| 30 Jun 2021 | INR | 71 | 74.7 | 70.2 | 71.25 | 71.25 | +0.25 (+0.35%) | 75,466 |
| 29 Jun 2021 | INR | 71.9 | 71.9 | 69.6 | 71 | 71 | -0.4 (-0.56%) | 37,017 |
| 28 Jun 2021 | INR | 73.95 | 73.95 | 69.45 | 71.4 | 71.4 | -0.65 (-0.90%) | 51,722 |
| 25 Jun 2021 | INR | 73.3 | 74.4 | 71.5 | 72.05 | 72.05 | -0.5 (-0.69%) | 92,104 |
| 24 Jun 2021 | INR | 68.5 | 77.3 | 68.25 | 72.55 | 72.55 | +4.45 (+6.53%) | 899,233 |
| 23 Jun 2021 | INR | 68.55 | 71.4 | 67.6 | 68.1 | 68.1 | -0.9 (-1.30%) | 34,581 |
| 22 Jun 2021 | INR | 68.7 | 71.8 | 68.25 | 69 | 69 | +0.5 (+0.73%) | 132,552 |
| 21 Jun 2021 | INR | 69 | 69 | 67.05 | 68.5 | 68.5 | -0.75 (-1.08%) | 31,470 |
| 18 Jun 2021 | INR | 71 | 71.9 | 66.3 | 69.25 | 69.25 | -0.9 (-1.28%) | 87,941 |
| 17 Jun 2021 | INR | 68 | 72.95 | 67.1 | 70.15 | 70.15 | +3.1 (+4.62%) | 335,424 |
| 16 Jun 2021 | INR | 69 | 70.55 | 66.3 | 67.05 | 67.05 | -1 (-1.47%) | 99,260 |
| 15 Jun 2021 | INR | 69.8 | 69.8 | 67.5 | 68.05 | 68.05 | -0.85 (-1.23%) | 41,264 |
| 14 Jun 2021 | INR | 69 | 69.5 | 66.05 | 68.9 | 68.9 | +0.85 (+1.25%) | 40,074 |
| 11 Jun 2021 | INR | 70.45 | 70.45 | 67.65 | 68.05 | 68.05 | +0.15 (+0.22%) | 57,751 |
| 10 Jun 2021 | INR | 67.7 | 68.8 | 67.2 | 67.9 | 67.9 | +1.2 (+1.80%) | 37,543 |
| 9 Jun 2021 | INR | 68.35 | 69.9 | 66.15 | 66.7 | 66.7 | -1.65 (-2.41%) | 59,501 |
| 8 Jun 2021 | INR | 70 | 70.5 | 67.65 | 68.35 | 68.35 | -0.8 (-1.16%) | 73,536 |
| 7 Jun 2021 | INR | 71.4 | 72.5 | 69 | 69.15 | 69.15 | -1.25 (-1.78%) | 99,787 |
| 4 Jun 2021 | INR | 68.8 | 71.3 | 67.1 | 70.4 | 70.4 | +1.85 (+2.70%) | 196,977 |
| 3 Jun 2021 | INR | 70 | 72.15 | 68.05 | 68.55 | 68.55 | +1.5 (+2.24%) | 265,593 |
| 2 Jun 2021 | INR | 64 | 67.95 | 62.25 | 67.05 | 67.05 | +3.9 (+6.18%) | 130,533 |
| 1 Jun 2021 | INR | 64.55 | 65.5 | 62.65 | 63.15 | 63.15 | -1 (-1.56%) | 47,581 |
| 31 May 2021 | INR | 65 | 66.15 | 63.45 | 64.15 | 64.15 | -0.65 (-1.00%) | 51,072 |
| 28 May 2021 | INR | 67.25 | 67.25 | 64.2 | 64.8 | 64.8 | -2.2 (-3.28%) | 69,597 |
| 27 May 2021 | INR | 66.9 | 68.4 | 64.05 | 67 | 67 | +2.5 (+3.88%) | 242,319 |
| 26 May 2021 | INR | 66.7 | 66.7 | 63.5 | 64.5 | 64.5 | -1.3 (-1.98%) | 95,462 |
| 25 May 2021 | INR | 67.5 | 68.5 | 65.05 | 65.8 | 65.8 | +0.7 (+1.08%) | 323,982 |
| 24 May 2021 | INR | 62.5 | 65.95 | 58 | 65.1 | 65.1 | +4.1 (+6.72%) | 438,040 |
| 21 May 2021 | INR | 61.25 | 62.3 | 60.8 | 61 | 61 | +0.6 (+0.99%) | 80,656 |
