| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 59 | 61 | 58.3 | 60.4 | 60.4 | +2.3 (+3.96%) | 79,079 |
| 19 May 2021 | INR | 58.65 | 60 | 57.7 | 58.1 | 58.1 | -0.55 (-0.94%) | 64,322 |
| 18 May 2021 | INR | 60.45 | 61.1 | 58 | 58.65 | 58.65 | -1 (-1.68%) | 68,875 |
| 17 May 2021 | INR | 63 | 63.45 | 59.5 | 59.65 | 59.65 | -1.9 (-3.09%) | 152,904 |
| 14 May 2021 | INR | 61.8 | 66 | 58.95 | 61.55 | 61.55 | +2.6 (+4.41%) | 604,299 |
| 12 May 2021 | INR | 60.9 | 61.55 | 58.55 | 58.95 | 58.95 | -1.55 (-2.56%) | 72,745 |
| 11 May 2021 | INR | 60.95 | 62.95 | 59.05 | 60.5 | 60.5 | -0.45 (-0.74%) | 146,351 |
| 10 May 2021 | INR | 60 | 63.95 | 60 | 60.95 | 60.95 | +3.5 (+6.09%) | 479,753 |
| 7 May 2021 | INR | 55.8 | 57.75 | 55.35 | 57.45 | 57.45 | +0.9 (+1.59%) | 71,932 |
| 6 May 2021 | INR | 55.75 | 58.6 | 55.3 | 56.55 | 56.55 | +0.85 (+1.53%) | 45,113 |
| 5 May 2021 | INR | 55.1 | 56.95 | 55.1 | 55.7 | 55.7 | +0.5 (+0.91%) | 30,886 |
| 4 May 2021 | INR | 56 | 58.15 | 55.1 | 55.2 | 55.2 | -0.55 (-0.99%) | 36,133 |
| 3 May 2021 | INR | 57.5 | 58.55 | 55.45 | 55.75 | 55.75 | -1.6 (-2.79%) | 62,674 |
| 30 Apr 2021 | INR | 56.85 | 59.65 | 54.35 | 57.35 | 57.35 | +1 (+1.77%) | 259,566 |
| 29 Apr 2021 | INR | 55.1 | 57.5 | 53.95 | 56.35 | 56.35 | +1.5 (+2.73%) | 97,157 |
| 28 Apr 2021 | INR | 52.55 | 56 | 52.55 | 54.85 | 54.85 | +1.7 (+3.20%) | 42,722 |
| 27 Apr 2021 | INR | 52.5 | 54.95 | 50.55 | 53.15 | 53.15 | +1.75 (+3.40%) | 33,167 |
| 26 Apr 2021 | INR | 50.55 | 52.15 | 50.55 | 51.4 | 51.4 | +1.25 (+2.49%) | 28,878 |
| 23 Apr 2021 | INR | 51 | 52.4 | 49.6 | 50.15 | 50.15 | -0.85 (-1.67%) | 52,427 |
| 22 Apr 2021 | INR | 53.5 | 53.5 | 49.65 | 51 | 51 | -1.25 (-2.39%) | 62,672 |
| 20 Apr 2021 | INR | 52.3 | 53.05 | 52.05 | 52.25 | 52.25 | +0.35 (+0.67%) | 23,149 |
| 19 Apr 2021 | INR | 54.75 | 54.75 | 51.7 | 51.9 | 51.9 | -1.9 (-3.53%) | 29,256 |
| 16 Apr 2021 | INR | 53.9 | 54.7 | 53.25 | 53.8 | 53.8 | +0.35 (+0.65%) | 11,899 |
| 15 Apr 2021 | INR | 55 | 55.5 | 53.05 | 53.45 | 53.45 | -1.65 (-2.99%) | 34,446 |
| 13 Apr 2021 | INR | 54.15 | 57.15 | 53.7 | 55.1 | 55.1 | +0.85 (+1.57%) | 24,629 |
| 12 Apr 2021 | INR | 59.9 | 59.9 | 54 | 54.25 | 54.25 | -4.95 (-8.36%) | 24,232 |
| 9 Apr 2021 | INR | 60 | 61.5 | 58.8 | 59.2 | 59.2 | -0.7 (-1.17%) | 74,274 |
| 8 Apr 2021 | INR | 56.75 | 60.25 | 56.7 | 59.9 | 59.9 | +3.35 (+5.92%) | 132,391 |
| 7 Apr 2021 | INR | 58.75 | 63.4 | 55.3 | 56.55 | 56.55 | -1.35 (-2.33%) | 37,355 |
| 6 Apr 2021 | INR | 54.9 | 59.1 | 54.7 | 57.9 | 57.9 | +3.35 (+6.14%) | 53,709 |
