| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 142 | 143.7 | 139.5 | 141.05 | 141.05 | -0.65 (-0.46%) | 141,061 |
| 11 Jan 2024 | INR | 142.5 | 143.65 | 140 | 141.7 | 141.7 | +0.9 (+0.64%) | 162,619 |
| 10 Jan 2024 | INR | 139.35 | 141.45 | 138 | 140.8 | 140.8 | +1.5 (+1.08%) | 96,088 |
| 9 Jan 2024 | INR | 140.3 | 142.65 | 138.6 | 139.3 | 139.3 | +0.2 (+0.14%) | 119,391 |
| 8 Jan 2024 | INR | 139.65 | 140.45 | 138.1 | 139.1 | 139.1 | +0.2 (+0.14%) | 88,670 |
| 5 Jan 2024 | INR | 140.25 | 142.9 | 138.05 | 138.9 | 138.9 | -1.3 (-0.93%) | 98,868 |
| 4 Jan 2024 | INR | 141.3 | 142.5 | 139.55 | 140.2 | 140.2 | -1.1 (-0.78%) | 113,172 |
| 3 Jan 2024 | INR | 138.75 | 143.35 | 138 | 141.3 | 141.3 | +2.55 (+1.84%) | 268,683 |
| 2 Jan 2024 | INR | 142.4 | 142.4 | 136.6 | 138.75 | 138.75 | -1.6 (-1.14%) | 104,309 |
| 1 Jan 2024 | INR | 138.95 | 142.25 | 138.95 | 140.35 | 140.35 | +3.05 (+2.22%) | 157,384 |
| 29 Dec 2023 | INR | 133.9 | 144 | 131.5 | 137.3 | 137.3 | +3.4 (+2.54%) | 618,387 |
| 28 Dec 2023 | INR | 135.2 | 135.2 | 133.25 | 133.9 | 133.9 | -0.15 (-0.11%) | 67,308 |
| 27 Dec 2023 | INR | 133.8 | 139.1 | 133.5 | 134.05 | 134.05 | +0.95 (+0.71%) | 189,917 |
| 26 Dec 2023 | INR | 133.35 | 135 | 132.05 | 133.1 | 133.1 | +1.05 (+0.80%) | 103,702 |
| 22 Dec 2023 | INR | 132.8 | 134.85 | 131 | 132.05 | 132.05 | -0.7 (-0.53%) | 97,790 |
| 21 Dec 2023 | INR | 132 | 135.7 | 129.6 | 132.75 | 132.75 | +0.75 (+0.57%) | 162,328 |
| 20 Dec 2023 | INR | 139.1 | 139.45 | 131.5 | 132 | 132 | -5.7 (-4.14%) | 139,591 |
| 19 Dec 2023 | INR | 143.6 | 143.6 | 137.35 | 137.7 | 137.7 | -4.1 (-2.89%) | 147,459 |
| 18 Dec 2023 | INR | 144.6 | 145.9 | 141 | 141.8 | 141.8 | -2.8 (-1.94%) | 77,368 |
| 15 Dec 2023 | INR | 145.55 | 148.65 | 143.5 | 144.6 | 144.6 | -1.4 (-0.96%) | 195,545 |
| 14 Dec 2023 | INR | 144 | 147.45 | 141 | 146 | 146 | +1.6 (+1.11%) | 187,061 |
| 13 Dec 2023 | INR | 141.7 | 146 | 138.9 | 144.4 | 144.4 | +2.7 (+1.91%) | 189,984 |
| 12 Dec 2023 | INR | 139.05 | 144.1 | 136.95 | 141.7 | 141.7 | +2.25 (+1.61%) | 293,618 |
| 11 Dec 2023 | INR | 134 | 141 | 134 | 139.45 | 139.45 | +4.55 (+3.37%) | 199,890 |
| 8 Dec 2023 | INR | 136 | 137.55 | 133.55 | 134.9 | 134.9 | -0.75 (-0.55%) | 53,472 |
| 7 Dec 2023 | INR | 134.5 | 136.2 | 134 | 135.65 | 135.65 | +1.9 (+1.42%) | 54,935 |
| 6 Dec 2023 | INR | 136.9 | 137.45 | 132.5 | 133.75 | 133.75 | -2.2 (-1.62%) | 125,533 |
| 5 Dec 2023 | INR | 138.6 | 140.95 | 134.3 | 135.95 | 135.95 | -1.95 (-1.41%) | 137,305 |
| 4 Dec 2023 | INR | 136.5 | 138.6 | 135.5 | 137.9 | 137.9 | +2.45 (+1.81%) | 94,510 |
| 1 Dec 2023 | INR | 136.6 | 137.3 | 135 | 135.45 | 135.45 | -1.15 (-0.84%) | 52,966 |
