| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 136 | 137.45 | 135.45 | 136.6 | 136.6 | +0.05 (+0.04%) | 45,941 |
| 29 Nov 2023 | INR | 137 | 138.05 | 135 | 136.55 | 136.55 | +0.25 (+0.18%) | 73,963 |
| 28 Nov 2023 | INR | 135.55 | 137.85 | 135.25 | 136.3 | 136.3 | 0.0 (0.0%) | 36,077 |
| 24 Nov 2023 | INR | 135.35 | 137.7 | 135.35 | 136.3 | 136.3 | -0.1 (-0.07%) | 42,087 |
| 23 Nov 2023 | INR | 137.1 | 139 | 136 | 136.4 | 136.4 | +0.05 (+0.04%) | 49,268 |
| 22 Nov 2023 | INR | 134.95 | 139.65 | 134.95 | 136.35 | 136.35 | +1.45 (+1.07%) | 93,729 |
| 21 Nov 2023 | INR | 138 | 139.55 | 133.1 | 134.9 | 134.9 | -2.85 (-2.07%) | 82,769 |
| 20 Nov 2023 | INR | 135 | 139.85 | 132.5 | 137.75 | 137.75 | +4.9 (+3.69%) | 192,922 |
| 17 Nov 2023 | INR | 132.2 | 134 | 131.75 | 132.85 | 132.85 | +0.65 (+0.49%) | 62,521 |
| 16 Nov 2023 | INR | 132.5 | 134.7 | 131.1 | 132.2 | 132.2 | +0.9 (+0.69%) | 121,290 |
| 15 Nov 2023 | INR | 128.5 | 132.85 | 128.5 | 131.3 | 131.3 | +0.05 (+0.04%) | 156,058 |
| 13 Nov 2023 | INR | 133.55 | 134.55 | 128.35 | 131.25 | 131.25 | 0.0 (0.0%) | 130,931 |
| 10 Nov 2023 | INR | 134.9 | 136.05 | 130 | 131.25 | 131.25 | -4.65 (-3.42%) | 240,238 |
| 9 Nov 2023 | INR | 140.15 | 143.4 | 132.8 | 135.9 | 135.9 | -5.25 (-3.72%) | 183,820 |
| 8 Nov 2023 | INR | 141.75 | 143.15 | 139.35 | 141.15 | 141.15 | +0.2 (+0.14%) | 63,518 |
| 7 Nov 2023 | INR | 143.35 | 144.2 | 137.7 | 140.95 | 140.95 | -2.4 (-1.67%) | 61,727 |
| 6 Nov 2023 | INR | 143 | 145.45 | 143 | 143.35 | 143.35 | +0.05 (+0.03%) | 51,049 |
| 3 Nov 2023 | INR | 145.15 | 145.85 | 143 | 143.3 | 143.3 | -0.1 (-0.07%) | 72,027 |
| 2 Nov 2023 | INR | 145 | 146.65 | 142.85 | 143.4 | 143.4 | +0.4 (+0.28%) | 69,328 |
| 1 Nov 2023 | INR | 146.15 | 147.5 | 142.4 | 143 | 143 | -3.1 (-2.12%) | 80,461 |
| 31 Oct 2023 | INR | 147.2 | 149.9 | 144.2 | 146.1 | 146.1 | -0.5 (-0.34%) | 117,769 |
| 30 Oct 2023 | INR | 148.3 | 148.3 | 144.5 | 146.6 | 146.6 | +0.4 (+0.27%) | 55,337 |
| 27 Oct 2023 | INR | 144.15 | 148.5 | 144.15 | 146.2 | 146.2 | +2.1 (+1.46%) | 83,400 |
| 26 Oct 2023 | INR | 141.05 | 144.85 | 135.8 | 144.1 | 144.1 | +2 (+1.41%) | 199,721 |
| 25 Oct 2023 | INR | 147.9 | 148.05 | 139.75 | 142.1 | 142.1 | -3.75 (-2.57%) | 182,964 |
| 23 Oct 2023 | INR | 153.95 | 153.95 | 145.05 | 145.85 | 145.85 | -6.4 (-4.20%) | 240,395 |
| 20 Oct 2023 | INR | 151.35 | 158.5 | 150.6 | 152.25 | 152.25 | +2.65 (+1.77%) | 335,019 |
| 19 Oct 2023 | INR | 149.5 | 151.9 | 146.7 | 149.6 | 149.6 | +2.15 (+1.46%) | 140,290 |
| 18 Oct 2023 | INR | 149.4 | 151.65 | 146.5 | 147.45 | 147.45 | -1.9 (-1.27%) | 74,420 |
| 17 Oct 2023 | INR | 150.2 | 152.85 | 148.7 | 149.35 | 149.35 | -2.1 (-1.39%) | 142,777 |
