| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 89.7 | 92.5 | 88.1 | 91 | 91 | +2.95 (+3.35%) | 81,865 |
| 12 Sep 2018 | INR | 87.05 | 90 | 85.15 | 88.05 | 88.05 | +0.8 (+0.92%) | 18,971 |
| 11 Sep 2018 | INR | 88.15 | 89.5 | 86.75 | 87.25 | 87.25 | -1 (-1.13%) | 16,039 |
| 10 Sep 2018 | INR | 89 | 89.75 | 88 | 88.25 | 88.25 | +0.25 (+0.28%) | 34,516 |
| 7 Sep 2018 | INR | 88.15 | 88.85 | 86.75 | 88 | 88 | -0.05 (-0.06%) | 16,546 |
| 6 Sep 2018 | INR | 88 | 89.8 | 88 | 88.05 | 88.05 | -0.55 (-0.62%) | 18,134 |
| 5 Sep 2018 | INR | 89.1 | 89.85 | 88.1 | 88.6 | 88.6 | -0.8 (-0.89%) | 15,590 |
| 4 Sep 2018 | INR | 90.25 | 90.25 | 88.8 | 89.4 | 89.4 | -0.15 (-0.17%) | 18,016 |
| 3 Sep 2018 | INR | 90.45 | 90.9 | 89.05 | 89.55 | 89.55 | +0.1 (+0.11%) | 27,247 |
| 31 Aug 2018 | INR | 90.05 | 90.65 | 88.6 | 89.45 | 89.45 | -0.3 (-0.33%) | 81,429 |
| 30 Aug 2018 | INR | 91.3 | 91.35 | 89.5 | 89.75 | 89.75 | +0.1 (+0.11%) | 21,432 |
| 29 Aug 2018 | INR | 91.6 | 92.45 | 89.2 | 89.65 | 89.65 | -2.2 (-2.40%) | 54,633 |
| 28 Aug 2018 | INR | 92.8 | 92.8 | 91.45 | 91.85 | 91.85 | -0.3 (-0.33%) | 14,291 |
| 27 Aug 2018 | INR | 94.35 | 94.75 | 91.35 | 92.15 | 92.15 | -1.4 (-1.50%) | 23,355 |
| 24 Aug 2018 | INR | 93.95 | 94.45 | 92.7 | 93.55 | 93.55 | -0.65 (-0.69%) | 45,938 |
| 23 Aug 2018 | INR | 91.1 | 94.45 | 91.1 | 94.2 | 94.2 | +0.8 (+0.86%) | 34,976 |
| 21 Aug 2018 | INR | 92.35 | 94.25 | 91.25 | 93.4 | 93.4 | +1.95 (+2.13%) | 53,209 |
| 20 Aug 2018 | INR | 94.6 | 94.6 | 91.05 | 91.45 | 91.45 | -1.1 (-1.19%) | 31,114 |
| 17 Aug 2018 | INR | 93.9 | 93.9 | 92 | 92.55 | 92.55 | -0.3 (-0.32%) | 22,297 |
| 16 Aug 2018 | INR | 94.1 | 94.15 | 92 | 92.85 | 92.85 | -0.05 (-0.05%) | 68,368 |
| 14 Aug 2018 | INR | 92.6 | 94 | 90.6 | 92.9 | 92.9 | +1.35 (+1.47%) | 43,093 |
| 13 Aug 2018 | INR | 93.1 | 93.2 | 91.5 | 91.55 | 91.55 | -1.65 (-1.77%) | 9,218 |
| 10 Aug 2018 | INR | 92 | 93.6 | 91.6 | 93.2 | 93.2 | +0.4 (+0.43%) | 19,798 |
| 9 Aug 2018 | INR | 94.7 | 95.35 | 91.3 | 92.8 | 92.8 | -0.3 (-0.32%) | 64,580 |
| 8 Aug 2018 | INR | 90.15 | 93.8 | 89.55 | 93.1 | 93.1 | +3.7 (+4.14%) | 65,084 |
| 7 Aug 2018 | INR | 91.5 | 92.7 | 88.55 | 89.4 | 89.4 | -2.45 (-2.67%) | 39,547 |
| 6 Aug 2018 | INR | 92.3 | 93.3 | 91.1 | 91.85 | 91.85 | +0.55 (+0.60%) | 43,131 |
| 3 Aug 2018 | INR | 93.4 | 93.4 | 91 | 91.3 | 91.3 | -1.25 (-1.35%) | 40,316 |
| 2 Aug 2018 | INR | 94.2 | 94.25 | 92 | 92.55 | 92.55 | -0.65 (-0.70%) | 48,794 |
| 1 Aug 2018 | INR | 93.2 | 94.8 | 92.5 | 93.2 | 93.2 | +1.05 (+1.14%) | 22,757 |
