| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 92.75 | 94.2 | 91.65 | 92.15 | 92.15 | -0.9 (-0.97%) | 25,778 |
| 30 Jul 2018 | INR | 94 | 95.1 | 92.1 | 93.05 | 93.05 | -0.2 (-0.21%) | 25,695 |
| 27 Jul 2018 | INR | 93.85 | 94.4 | 92.5 | 93.25 | 93.25 | +0.4 (+0.43%) | 19,787 |
| 26 Jul 2018 | INR | 94.25 | 96 | 92.55 | 92.85 | 92.85 | -1.1 (-1.17%) | 46,875 |
| 25 Jul 2018 | INR | 93.75 | 94.2 | 92.7 | 93.95 | 93.95 | +1.15 (+1.24%) | 22,501 |
| 24 Jul 2018 | INR | 93.2 | 94.5 | 92.15 | 92.8 | 92.8 | +0.65 (+0.71%) | 30,089 |
| 23 Jul 2018 | INR | 95.45 | 95.45 | 91.05 | 92.15 | 92.15 | -1.25 (-1.34%) | 77,081 |
| 20 Jul 2018 | INR | 94.95 | 94.95 | 91.2 | 93.4 | 93.4 | +0.1 (+0.11%) | 61,743 |
| 19 Jul 2018 | INR | 95.7 | 98.5 | 91.25 | 93.3 | 93.3 | +0.4 (+0.43%) | 190,085 |
| 18 Jul 2018 | INR | 95 | 96.05 | 91.85 | 92.9 | 92.9 | -0.75 (-0.80%) | 25,072 |
| 17 Jul 2018 | INR | 90.55 | 94.8 | 90.55 | 93.65 | 93.65 | +3.7 (+4.11%) | 29,671 |
| 16 Jul 2018 | INR | 91.8 | 92.55 | 89 | 89.95 | 89.95 | -1.85 (-2.02%) | 20,543 |
| 13 Jul 2018 | INR | 95 | 95.8 | 91 | 91.8 | 91.8 | -2.55 (-2.70%) | 21,371 |
| 12 Jul 2018 | INR | 95 | 95.65 | 93.55 | 94.35 | 94.35 | -0.55 (-0.58%) | 12,878 |
| 11 Jul 2018 | INR | 96.6 | 96.6 | 94.5 | 94.9 | 94.9 | -2.3 (-2.37%) | 12,657 |
| 10 Jul 2018 | INR | 99.9 | 99.9 | 96.6 | 97.2 | 97.2 | +0.9 (+0.93%) | 46,376 |
| 9 Jul 2018 | INR | 98.6 | 98.6 | 94.05 | 96.3 | 96.3 | -0.1 (-0.10%) | 34,576 |
| 6 Jul 2018 | INR | 92 | 98 | 91.25 | 96.4 | 96.4 | +4.15 (+4.50%) | 31,390 |
| 5 Jul 2018 | INR | 91.6 | 93.1 | 90 | 92.25 | 92.25 | +0.2 (+0.22%) | 13,635 |
| 4 Jul 2018 | INR | 92.15 | 93 | 91 | 92.05 | 92.05 | -0.45 (-0.49%) | 15,696 |
| 3 Jul 2018 | INR | 93.65 | 93.75 | 92 | 92.5 | 92.5 | -0.95 (-1.02%) | 8,555 |
| 2 Jul 2018 | INR | 92.65 | 93.9 | 89.7 | 93.45 | 93.45 | +1.4 (+1.52%) | 15,025 |
| 29 Jun 2018 | INR | 88.65 | 92.95 | 88 | 92.05 | 92.05 | +5.55 (+6.42%) | 55,285 |
| 28 Jun 2018 | INR | 90.1 | 92.55 | 85.1 | 86.5 | 86.5 | -4.2 (-4.63%) | 20,792 |
| 27 Jun 2018 | INR | 93 | 93.9 | 89.5 | 90.7 | 90.7 | -3.5 (-3.72%) | 21,208 |
| 26 Jun 2018 | INR | 94 | 94.8 | 91.65 | 94.2 | 94.2 | +1.25 (+1.34%) | 14,741 |
| 25 Jun 2018 | INR | 93.1 | 94 | 91.5 | 92.95 | 92.95 | -0.15 (-0.16%) | 18,648 |
| 22 Jun 2018 | INR | 92 | 94.4 | 91.3 | 93.1 | 93.1 | +0.45 (+0.49%) | 11,857 |
| 21 Jun 2018 | INR | 92 | 93.45 | 91.95 | 92.65 | 92.65 | 0.0 (0.0%) | 8,132 |
| 20 Jun 2018 | INR | 93.8 | 94.4 | 91.5 | 92.65 | 92.65 | +0.65 (+0.71%) | 71,357 |
