| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 151.45 | 153.35 | 150.9 | 151.45 | 151.45 | +0.05 (+0.03%) | 54,671 |
| 13 Oct 2023 | INR | 150.85 | 152.9 | 149.55 | 151.4 | 151.4 | +0.55 (+0.36%) | 104,732 |
| 12 Oct 2023 | INR | 152.2 | 154.3 | 148.85 | 150.85 | 150.85 | +0.15 (+0.10%) | 136,974 |
| 11 Oct 2023 | INR | 155.55 | 157.4 | 148 | 150.7 | 150.7 | -3.5 (-2.27%) | 327,367 |
| 10 Oct 2023 | INR | 142.75 | 155.2 | 142.75 | 154.2 | 154.2 | +11.5 (+8.06%) | 688,644 |
| 9 Oct 2023 | INR | 146.65 | 147.6 | 141.2 | 142.7 | 142.7 | -6.9 (-4.61%) | 165,194 |
| 6 Oct 2023 | INR | 150.2 | 151.1 | 148.2 | 149.6 | 149.6 | -1 (-0.66%) | 72,426 |
| 5 Oct 2023 | INR | 151.95 | 154 | 147.4 | 150.6 | 150.6 | +0.1 (+0.07%) | 226,000 |
| 4 Oct 2023 | INR | 143.6 | 152.8 | 141.7 | 150.5 | 150.5 | +5.7 (+3.94%) | 378,665 |
| 3 Oct 2023 | INR | 143 | 148 | 138.7 | 144.8 | 144.8 | +2.1 (+1.47%) | 156,861 |
| 29 Sep 2023 | INR | 142.5 | 144.7 | 142 | 142.7 | 142.7 | -0.2 (-0.14%) | 50,865 |
| 28 Sep 2023 | INR | 145.45 | 146.7 | 142 | 142.9 | 142.9 | -2.5 (-1.72%) | 75,222 |
| 27 Sep 2023 | INR | 148 | 148 | 145.05 | 145.4 | 145.4 | -1.25 (-0.85%) | 58,650 |
| 26 Sep 2023 | INR | 142.75 | 147.8 | 142.75 | 146.65 | 146.65 | +1.85 (+1.28%) | 58,674 |
| 25 Sep 2023 | INR | 147.3 | 148 | 144.05 | 144.8 | 144.8 | -0.55 (-0.38%) | 84,536 |
| 22 Sep 2023 | INR | 146.9 | 147.7 | 144 | 145.35 | 145.35 | -0.55 (-0.38%) | 55,668 |
| 21 Sep 2023 | INR | 148 | 149.9 | 145.1 | 145.9 | 145.9 | -2.4 (-1.62%) | 72,920 |
| 20 Sep 2023 | INR | 149.3 | 152.5 | 147.5 | 148.3 | 148.3 | -3.25 (-2.14%) | 66,856 |
| 18 Sep 2023 | INR | 149.6 | 152.5 | 147.5 | 151.55 | 151.55 | +1.95 (+1.30%) | 179,879 |
| 15 Sep 2023 | INR | 148.5 | 149.95 | 147 | 149.6 | 149.6 | +3 (+2.05%) | 170,243 |
| 14 Sep 2023 | INR | 148 | 148.8 | 145.65 | 146.6 | 146.6 | -1.8 (-1.21%) | 51,060 |
| 13 Sep 2023 | INR | 144 | 149.8 | 140.7 | 148.4 | 148.4 | +3.05 (+2.10%) | 117,258 |
| 12 Sep 2023 | INR | 151 | 154.1 | 142.55 | 145.35 | 145.35 | -5.1 (-3.39%) | 313,540 |
| 11 Sep 2023 | INR | 152 | 153.7 | 148.55 | 150.45 | 150.45 | -1.15 (-0.76%) | 129,672 |
| 8 Sep 2023 | INR | 154.45 | 154.45 | 150 | 151.6 | 151.6 | -1.1 (-0.72%) | 85,753 |
| 7 Sep 2023 | INR | 151.15 | 156.7 | 151.15 | 152.7 | 152.7 | +1.15 (+0.76%) | 105,809 |
| 6 Sep 2023 | INR | 157.45 | 157.45 | 151.05 | 151.55 | 151.55 | -5.2 (-3.32%) | 152,730 |
| 5 Sep 2023 | INR | 158.1 | 158.2 | 155.05 | 156.75 | 156.75 | -0.1 (-0.06%) | 109,657 |
| 4 Sep 2023 | INR | 155.4 | 159 | 155.4 | 156.85 | 156.85 | +2.95 (+1.92%) | 259,689 |
| 1 Sep 2023 | INR | 158.2 | 158.2 | 152.1 | 153.9 | 153.9 | -3.3 (-2.10%) | 195,934 |
