| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 67.65 | 69 | 66.1 | 68.4 | 68.4 | +0.75 (+1.11%) | 6,627 |
| 23 Nov 2016 | INR | 64.25 | 68 | 64.25 | 67.65 | 67.65 | +2.7 (+4.16%) | 9,091 |
| 22 Nov 2016 | INR | 63.5 | 66 | 63.5 | 64.95 | 64.95 | +1 (+1.56%) | 5,685 |
| 21 Nov 2016 | INR | 71.95 | 71.95 | 62.1 | 63.95 | 63.95 | -4.85 (-7.05%) | 34,080 |
| 18 Nov 2016 | INR | 68.5 | 70 | 68.1 | 68.8 | 68.8 | +0.5 (+0.73%) | 5,306 |
| 17 Nov 2016 | INR | 70.55 | 70.55 | 67.15 | 68.3 | 68.3 | +0.25 (+0.37%) | 15,528 |
| 16 Nov 2016 | INR | 69.05 | 74 | 64.9 | 68.05 | 68.05 | -0.5 (-0.73%) | 24,668 |
| 15 Nov 2016 | INR | 77.8 | 77.8 | 67.3 | 68.55 | 68.55 | -6.55 (-8.72%) | 38,978 |
| 11 Nov 2016 | INR | 76 | 76.4 | 74.45 | 75.1 | 75.1 | -2 (-2.59%) | 12,078 |
| 10 Nov 2016 | INR | 82.6 | 82.6 | 76.1 | 77.1 | 77.1 | +0.15 (+0.19%) | 12,602 |
| 9 Nov 2016 | INR | 64 | 79 | 64 | 76.95 | 76.95 | +1.35 (+1.79%) | 41,685 |
| 8 Nov 2016 | INR | 77 | 78 | 75.2 | 75.6 | 75.6 | -1.2 (-1.56%) | 13,847 |
| 7 Nov 2016 | INR | 75.8 | 77.25 | 75 | 76.8 | 76.8 | +1.45 (+1.92%) | 12,645 |
| 4 Nov 2016 | INR | 78.65 | 78.65 | 74 | 75.35 | 75.35 | -1.4 (-1.82%) | 37,564 |
| 3 Nov 2016 | INR | 78.4 | 80.55 | 75.5 | 76.75 | 76.75 | -2.15 (-2.72%) | 20,362 |
| 2 Nov 2016 | INR | 80.1 | 80.1 | 78 | 78.9 | 78.9 | -1.7 (-2.11%) | 28,119 |
| 1 Nov 2016 | INR | 81.8 | 83 | 79.5 | 80.6 | 80.6 | +0.1 (+0.12%) | 30,539 |
| 30 Oct 2016 | INR | 79.15 | 83.85 | 78.1 | 80.5 | 80.5 | +0.6 (+0.75%) | 10,763 |
| 28 Oct 2016 | INR | 81.15 | 81.95 | 78 | 79.9 | 79.9 | -1.85 (-2.26%) | 29,342 |
| 27 Oct 2016 | INR | 81.6 | 82.95 | 80.5 | 81.75 | 81.75 | +0.25 (+0.31%) | 25,087 |
| 26 Oct 2016 | INR | 84.8 | 84.8 | 80.95 | 81.5 | 81.5 | -1.3 (-1.57%) | 33,572 |
| 25 Oct 2016 | INR | 85.9 | 85.9 | 81.05 | 82.8 | 82.8 | -1.35 (-1.60%) | 44,422 |
| 24 Oct 2016 | INR | 85.1 | 86.9 | 83.5 | 84.15 | 84.15 | -1.15 (-1.35%) | 106,921 |
| 21 Oct 2016 | INR | 86 | 91 | 84.3 | 85.3 | 85.3 | -0.25 (-0.29%) | 1,094,866 |
| 20 Oct 2016 | INR | 87 | 89.4 | 83.3 | 85.55 | 85.55 | -0.65 (-0.75%) | 145,284 |
| 19 Oct 2016 | INR | 86.85 | 86.95 | 85 | 86.2 | 86.2 | +1.3 (+1.53%) | 51,516 |
| 18 Oct 2016 | INR | 82.9 | 89.5 | 82.9 | 84.9 | 84.9 | +4.95 (+6.19%) | 123,247 |
| 17 Oct 2016 | INR | 76 | 80.9 | 75.6 | 79.95 | 79.95 | +3.95 (+5.20%) | 73,260 |
| 14 Oct 2016 | INR | 75.6 | 77.5 | 75.05 | 76 | 76 | +0.4 (+0.53%) | 8,405 |
| 13 Oct 2016 | INR | 78 | 78 | 75 | 75.6 | 75.6 | -2 (-2.58%) | 13,392 |
