| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 71.004 | 72.696 | 68.496 | 69.648 | 69.648 | +0.348 (+0.50%) | 73,358 |
| 12 Jul 2016 | INR | 66.456 | 71.748 | 65.496 | 69.3 | 69.3 | +3 (+4.52%) | 135,130 |
| 11 Jul 2016 | INR | 64.404 | 68.796 | 64.404 | 66.3 | 66.3 | +0.252 (+0.38%) | 18,769 |
| 8 Jul 2016 | INR | 65.952 | 66.996 | 65.496 | 66.048 | 66.048 | +0.144 (+0.22%) | 28,106 |
| 7 Jul 2016 | INR | 68.796 | 68.796 | 63.996 | 65.904 | 65.904 | +0.948 (+1.46%) | 30,038 |
| 5 Jul 2016 | INR | 68.448 | 68.448 | 64.656 | 64.956 | 64.956 | +0.06 (+0.09%) | 33,889 |
| 4 Jul 2016 | INR | 63.396 | 65.496 | 63 | 64.896 | 64.896 | +2.592 (+4.16%) | 40,204 |
| 1 Jul 2016 | INR | 62.952 | 63.348 | 61.548 | 62.304 | 62.304 | +0.3 (+0.48%) | 28,825 |
| 30 Jun 2016 | INR | 61.896 | 64.296 | 60.048 | 62.004 | 62.004 | +1.752 (+2.91%) | 85,693 |
| 29 Jun 2016 | INR | 61.2 | 61.2 | 57.996 | 60.252 | 60.252 | +1.2 (+2.03%) | 14,298 |
| 28 Jun 2016 | INR | 60.756 | 60.756 | 58.596 | 59.052 | 59.052 | -1.452 (-2.40%) | 27,946 |
| 27 Jun 2016 | INR | 62.448 | 62.448 | 57.504 | 60.504 | 60.504 | +2.208 (+3.79%) | 12,415 |
| 24 Jun 2016 | INR | 59.004 | 59.604 | 54.996 | 58.296 | 58.296 | -1.452 (-2.43%) | 50,866 |
| 23 Jun 2016 | INR | 58.296 | 61.596 | 58.296 | 59.748 | 59.748 | +0.996 (+1.70%) | 24,085 |
| 22 Jun 2016 | INR | 58.752 | 59.496 | 58.5 | 58.752 | 58.752 | -0.6 (-1.01%) | 5,062 |
| 21 Jun 2016 | INR | 58.656 | 60.456 | 58.356 | 59.352 | 59.352 | -0.048 (-0.08%) | 12,390 |
| 20 Jun 2016 | INR | 59.052 | 60.948 | 58.596 | 59.4 | 59.4 | -0.3 (-0.50%) | 7,791 |
| 17 Jun 2016 | INR | 59.448 | 61.704 | 59.448 | 59.7 | 59.7 | -0.348 (-0.58%) | 8,430 |
| 16 Jun 2016 | INR | 58.404 | 60.9 | 58.296 | 60.048 | 60.048 | +0.792 (+1.34%) | 33,914 |
| 15 Jun 2016 | INR | 62.748 | 62.748 | 58.848 | 59.256 | 59.256 | -0.948 (-1.57%) | 16,485 |
| 14 Jun 2016 | INR | 60 | 60.804 | 58.5 | 60.204 | 60.204 | -0.192 (-0.32%) | 21,584 |
| 13 Jun 2016 | INR | 60.756 | 61.056 | 60.048 | 60.396 | 60.396 | -0.756 (-1.24%) | 16,104 |
| 10 Jun 2016 | INR | 62.004 | 62.004 | 60.396 | 61.152 | 61.152 | +0.048 (+0.08%) | 4,647 |
| 9 Jun 2016 | INR | 63.504 | 63.504 | 60.648 | 61.104 | 61.104 | -0.996 (-1.60%) | 8,803 |
| 8 Jun 2016 | INR | 62.556 | 62.7 | 61.2 | 62.1 | 62.1 | +0.648 (+1.05%) | 8,088 |
| 7 Jun 2016 | INR | 63 | 63 | 61.104 | 61.452 | 61.452 | +0.396 (+0.65%) | 7,161 |
| 6 Jun 2016 | INR | 62.004 | 62.652 | 60.504 | 61.056 | 61.056 | -0.3 (-0.49%) | 4,566 |
| 3 Jun 2016 | INR | 62.1 | 63.696 | 61.056 | 61.356 | 61.356 | -1.044 (-1.67%) | 19,344 |
| 2 Jun 2016 | INR | 63.756 | 63.804 | 61.752 | 62.4 | 62.4 | +0.048 (+0.08%) | 9,414 |
| 1 Jun 2016 | INR | 62.1 | 63.456 | 62.004 | 62.352 | 62.352 | -0.144 (-0.23%) | 10,437 |
