| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 62.004 | 62.904 | 62.004 | 62.496 | 62.496 | -0.6 (-0.95%) | 10,934 |
| 30 May 2016 | INR | 68.904 | 68.904 | 62.496 | 63.096 | 63.096 | +0.444 (+0.71%) | 6,742 |
| 27 May 2016 | INR | 63.048 | 64.656 | 62.604 | 62.652 | 62.652 | +0.048 (+0.08%) | 8,224 |
| 26 May 2016 | INR | 64.896 | 64.896 | 62.304 | 62.604 | 62.604 | -0.396 (-0.63%) | 8,528 |
| 25 May 2016 | INR | 62.856 | 65.004 | 62.352 | 63 | 63 | +0.396 (+0.63%) | 17,305 |
| 24 May 2016 | INR | 63.996 | 63.996 | 61.656 | 62.604 | 62.604 | -0.552 (-0.87%) | 22,393 |
| 23 May 2016 | INR | 68.796 | 68.796 | 63 | 63.156 | 63.156 | -4.644 (-6.85%) | 35,558 |
| 20 May 2016 | INR | 62.556 | 71.7 | 62.496 | 67.8 | 67.8 | +7.704 (+12.82%) | 400,918 |
| 19 May 2016 | INR | 63.3 | 63.3 | 59.052 | 60.096 | 60.096 | -2.4 (-3.84%) | 14,677 |
| 18 May 2016 | INR | 62.748 | 63.9 | 62.052 | 62.496 | 62.496 | -0.756 (-1.20%) | 9,829 |
| 17 May 2016 | INR | 63.6 | 63.9 | 62.796 | 63.252 | 63.252 | -0.348 (-0.55%) | 6,854 |
| 16 May 2016 | INR | 65.004 | 65.004 | 62.748 | 63.6 | 63.6 | -0.348 (-0.54%) | 12,819 |
| 13 May 2016 | INR | 65.7 | 65.7 | 63.204 | 63.948 | 63.948 | -0.348 (-0.54%) | 20,468 |
| 12 May 2016 | INR | 63.9 | 65.052 | 62.196 | 64.296 | 64.296 | +1.5 (+2.39%) | 29,792 |
| 11 May 2016 | INR | 64.956 | 64.956 | 62.496 | 62.796 | 62.796 | -1.752 (-2.71%) | 18,441 |
| 10 May 2016 | INR | 63.348 | 66.948 | 63 | 64.548 | 64.548 | +2.592 (+4.18%) | 73,278 |
| 9 May 2016 | INR | 62.496 | 62.748 | 60.996 | 61.956 | 61.956 | +0.204 (+0.33%) | 8,498 |
| 6 May 2016 | INR | 60.996 | 63.696 | 60.996 | 61.752 | 61.752 | +0.204 (+0.33%) | 10,274 |
| 5 May 2016 | INR | 62.496 | 62.7 | 60.996 | 61.548 | 61.548 | -0.804 (-1.29%) | 13,089 |
| 4 May 2016 | INR | 64.5 | 64.5 | 61.548 | 62.352 | 62.352 | -0.396 (-0.63%) | 11,566 |
| 3 May 2016 | INR | 63 | 63.996 | 62.196 | 62.748 | 62.748 | +0.444 (+0.71%) | 16,898 |
| 2 May 2016 | INR | 62.004 | 63 | 61.104 | 62.304 | 62.304 | -1.044 (-1.65%) | 6,391 |
| 29 Apr 2016 | INR | 62.448 | 63.552 | 62.004 | 63.348 | 63.348 | +0.696 (+1.11%) | 9,034 |
| 28 Apr 2016 | INR | 63.456 | 63.456 | 60.996 | 62.652 | 62.652 | -0.144 (-0.23%) | 19,008 |
| 27 Apr 2016 | INR | 63.252 | 63.852 | 62.496 | 62.796 | 62.796 | -0.504 (-0.80%) | 6,638 |
| 26 Apr 2016 | INR | 61.704 | 65.496 | 61.704 | 63.3 | 63.3 | +0.348 (+0.55%) | 11,394 |
| 25 Apr 2016 | INR | 63 | 64.656 | 62.496 | 62.952 | 62.952 | -0.804 (-1.26%) | 7,915 |
| 22 Apr 2016 | INR | 63 | 63.996 | 63 | 63.756 | 63.756 | +0.204 (+0.32%) | 6,056 |
| 21 Apr 2016 | INR | 62.004 | 65.004 | 62.004 | 63.552 | 63.552 | +0.3 (+0.47%) | 12,044 |
| 20 Apr 2016 | INR | 64.452 | 64.452 | 60.996 | 63.252 | 63.252 | -0.204 (-0.32%) | 9,972 |
