| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 48.648 | 51.996 | 48.648 | 50.196 | 50.196 | -0.06 (-0.12%) | 17,496 |
| 26 Feb 2016 | INR | 49.848 | 51.9 | 49.848 | 50.256 | 50.256 | -2.244 (-4.27%) | 6,828 |
| 25 Feb 2016 | INR | 49.356 | 52.896 | 49.356 | 52.5 | 52.5 | +1.248 (+2.44%) | 7,352 |
| 24 Feb 2016 | INR | 49.056 | 51.9 | 49.056 | 51.252 | 51.252 | +1.248 (+2.50%) | 4,581 |
| 23 Feb 2016 | INR | 49.452 | 51.756 | 49.452 | 50.004 | 50.004 | +0.156 (+0.31%) | 3,879 |
| 22 Feb 2016 | INR | 49.5 | 53.652 | 49.5 | 49.848 | 49.848 | -0.348 (-0.69%) | 9,853 |
| 19 Feb 2016 | INR | 50.304 | 51.504 | 49.296 | 50.196 | 50.196 | -0.708 (-1.39%) | 9,885 |
| 18 Feb 2016 | INR | 53.7 | 54 | 49.152 | 50.904 | 50.904 | -0.192 (-0.38%) | 13,551 |
| 17 Feb 2016 | INR | 51.552 | 51.552 | 50.004 | 51.096 | 51.096 | -1.356 (-2.59%) | 10,396 |
| 16 Feb 2016 | INR | 56.904 | 56.904 | 50.748 | 52.452 | 52.452 | -1.248 (-2.32%) | 15,628 |
| 15 Feb 2016 | INR | 51.9 | 54.552 | 51.252 | 53.7 | 53.7 | +3.744 (+7.49%) | 15,654 |
| 12 Feb 2016 | INR | 54.996 | 54.996 | 48.552 | 49.956 | 49.956 | -2.196 (-4.21%) | 35,190 |
| 11 Feb 2016 | INR | 57.504 | 59.196 | 52.056 | 52.152 | 52.152 | -5.652 (-9.78%) | 23,815 |
| 10 Feb 2016 | INR | 59.148 | 59.148 | 57 | 57.804 | 57.804 | -0.9 (-1.53%) | 10,140 |
| 9 Feb 2016 | INR | 57.156 | 59.556 | 56.304 | 58.704 | 58.704 | -0.3 (-0.51%) | 9,104 |
| 8 Feb 2016 | INR | 60.9 | 60.9 | 58.104 | 59.004 | 59.004 | +0.456 (+0.78%) | 7,384 |
| 5 Feb 2016 | INR | 59.496 | 59.904 | 58.104 | 58.548 | 58.548 | -0.048 (-0.08%) | 8,523 |
| 4 Feb 2016 | INR | 57.252 | 60.804 | 57.204 | 58.596 | 58.596 | -0.456 (-0.77%) | 9,174 |
| 3 Feb 2016 | INR | 60.156 | 61.452 | 58.5 | 59.052 | 59.052 | -1.944 (-3.19%) | 16,995 |
| 2 Feb 2016 | INR | 60.996 | 61.956 | 59.196 | 60.996 | 60.996 | -0.06 (-0.10%) | 12,133 |
| 1 Feb 2016 | INR | 62.004 | 63.9 | 60.204 | 61.056 | 61.056 | -1.2 (-1.93%) | 13,196 |
| 29 Jan 2016 | INR | 63.804 | 63.804 | 59.796 | 62.256 | 62.256 | -0.648 (-1.03%) | 22,002 |
| 28 Jan 2016 | INR | 62.256 | 63.996 | 62.004 | 62.904 | 62.904 | -0.048 (-0.08%) | 8,950 |
| 27 Jan 2016 | INR | 63.756 | 63.9 | 61.656 | 62.952 | 62.952 | +1.848 (+3.02%) | 22,110 |
| 25 Jan 2016 | INR | 60.348 | 63 | 59.4 | 61.104 | 61.104 | +0.948 (+1.58%) | 23,016 |
| 22 Jan 2016 | INR | 57.9 | 60.156 | 57.9 | 60.156 | 60.156 | +2.856 (+4.98%) | 11,691 |
| 21 Jan 2016 | INR | 54 | 57.348 | 54 | 57.3 | 57.3 | +2.652 (+4.85%) | 33,090 |
| 20 Jan 2016 | INR | 57.648 | 58.5 | 53.4 | 54.648 | 54.648 | -1.548 (-2.75%) | 43,671 |
| 19 Jan 2016 | INR | 57.9 | 60 | 54.3 | 56.196 | 56.196 | -0.96 (-1.68%) | 31,687 |
| 18 Jan 2016 | INR | 60 | 60 | 57 | 57.156 | 57.156 | -4.5 (-7.30%) | 44,865 |
