| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 66.048 | 68.904 | 59.796 | 61.656 | 61.656 | -4.74 (-7.14%) | 24,075 |
| 14 Jan 2016 | INR | 71.652 | 71.652 | 63.504 | 66.396 | 66.396 | -1.908 (-2.79%) | 25,525 |
| 13 Jan 2016 | INR | 72 | 74.004 | 64.452 | 68.304 | 68.304 | -3.3 (-4.61%) | 61,758 |
| 12 Jan 2016 | INR | 75 | 77.004 | 70.656 | 71.604 | 71.604 | -2.292 (-3.10%) | 28,767 |
| 11 Jan 2016 | INR | 80.7 | 80.7 | 70.596 | 73.896 | 73.896 | +0.096 (+0.13%) | 43,074 |
| 8 Jan 2016 | INR | 72.696 | 74.496 | 70.152 | 73.8 | 73.8 | +4.248 (+6.11%) | 44,078 |
| 7 Jan 2016 | INR | 72 | 74.904 | 68.004 | 69.552 | 69.552 | -5.904 (-7.82%) | 68,080 |
| 6 Jan 2016 | INR | 80.196 | 80.196 | 75 | 75.456 | 75.456 | -4.2 (-5.27%) | 77,808 |
| 5 Jan 2016 | INR | 78.996 | 82.5 | 78 | 79.656 | 79.656 | +0.852 (+1.08%) | 129,078 |
| 4 Jan 2016 | INR | 76.848 | 80.904 | 74.748 | 78.804 | 78.804 | +3.6 (+4.79%) | 262,027 |
| 1 Jan 2016 | INR | 72.996 | 78 | 70.404 | 75.204 | 75.204 | +1.104 (+1.49%) | 45,578 |
| 31 Dec 2015 | INR | 75.204 | 75.948 | 73.596 | 74.1 | 74.1 | -2.1 (-2.76%) | 37,809 |
| 30 Dec 2015 | INR | 78 | 79.296 | 75.3 | 76.2 | 76.2 | -1.5 (-1.93%) | 70,736 |
| 29 Dec 2015 | INR | 75.948 | 79.8 | 73.248 | 77.7 | 77.7 | +2.148 (+2.84%) | 393,426 |
| 28 Dec 2015 | INR | 63.996 | 76.404 | 63.996 | 75.552 | 75.552 | +11.604 (+18.15%) | 698,209 |
| 24 Dec 2015 | INR | 69.996 | 71.7 | 63.252 | 63.948 | 63.948 | -5.148 (-7.45%) | 266,538 |
| 23 Dec 2015 | INR | 57.696 | 69.096 | 57.696 | 69.096 | 69.096 | +11.496 (+19.96%) | 455,403 |
| 22 Dec 2015 | INR | 57.648 | 58.5 | 56.256 | 57.6 | 57.6 | +1.452 (+2.59%) | 54,741 |
| 21 Dec 2015 | INR | 51.996 | 57.9 | 51.996 | 56.148 | 56.148 | +4.044 (+7.76%) | 57,996 |
| 18 Dec 2015 | INR | 53.448 | 53.496 | 51.648 | 52.104 | 52.104 | -0.252 (-0.48%) | 9,368 |
| 17 Dec 2015 | INR | 54 | 54 | 52.104 | 52.356 | 52.356 | +0.36 (+0.69%) | 2,724 |
| 16 Dec 2015 | INR | 53.652 | 53.652 | 51.6 | 51.996 | 51.996 | -0.3 (-0.57%) | 11,151 |
| 15 Dec 2015 | INR | 52.704 | 52.704 | 51.504 | 52.296 | 52.296 | +0.648 (+1.25%) | 1,736 |
| 14 Dec 2015 | INR | 51.696 | 53.748 | 51.504 | 51.648 | 51.648 | 0.0 (0.0%) | 10,596 |
| 11 Dec 2015 | INR | 52.956 | 52.956 | 50.748 | 51.648 | 51.648 | -1.248 (-2.36%) | 1,834 |
| 10 Dec 2015 | INR | 50.148 | 53.052 | 50.148 | 52.896 | 52.896 | +1.896 (+3.72%) | 6,802 |
| 9 Dec 2015 | INR | 51.456 | 51.9 | 50.748 | 51 | 51 | -1.2 (-2.30%) | 10,202 |
| 8 Dec 2015 | INR | 54.096 | 54.156 | 51.396 | 52.2 | 52.2 | -0.3 (-0.57%) | 9,092 |
| 7 Dec 2015 | INR | 54.804 | 54.804 | 52.2 | 52.5 | 52.5 | -0.6 (-1.13%) | 11,032 |
| 4 Dec 2015 | INR | 54.996 | 54.996 | 52.8 | 53.1 | 53.1 | -1.896 (-3.45%) | 11,408 |
