| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 133.35 | 133.35 | 130.45 | 131.25 | 131.25 | -0.8 (-0.61%) | 119,575 |
| 18 Jul 2023 | INR | 132.95 | 134.95 | 130.75 | 132.05 | 132.05 | -0.3 (-0.23%) | 317,255 |
| 17 Jul 2023 | INR | 135.05 | 138 | 130.5 | 132.35 | 132.35 | -11.65 (-8.09%) | 1,431,730 |
| 14 Jul 2023 | INR | 142.3 | 147.8 | 141.8 | 144 | 144 | +2 (+1.41%) | 409,070 |
| 13 Jul 2023 | INR | 144.3 | 146.6 | 141.5 | 142 | 142 | -1 (-0.70%) | 280,473 |
| 12 Jul 2023 | INR | 143.1 | 144.7 | 141.95 | 143 | 143 | +1.05 (+0.74%) | 109,369 |
| 11 Jul 2023 | INR | 144.75 | 147.25 | 140 | 141.95 | 141.95 | -1.1 (-0.77%) | 277,390 |
| 10 Jul 2023 | INR | 140.05 | 146.8 | 139 | 143.05 | 143.05 | +3.5 (+2.51%) | 487,248 |
| 7 Jul 2023 | INR | 141.25 | 141.25 | 138.6 | 139.55 | 139.55 | -1.7 (-1.20%) | 107,561 |
| 6 Jul 2023 | INR | 141.85 | 143.4 | 139.35 | 141.25 | 141.25 | -0.3 (-0.21%) | 169,113 |
| 5 Jul 2023 | INR | 140.9 | 145 | 139.5 | 141.55 | 141.55 | +1.15 (+0.82%) | 450,217 |
| 4 Jul 2023 | INR | 140.85 | 146 | 139.65 | 140.4 | 140.4 | +0.65 (+0.47%) | 463,951 |
| 3 Jul 2023 | INR | 137.95 | 142.3 | 137.8 | 139.75 | 139.75 | +3.3 (+2.42%) | 305,270 |
| 30 Jun 2023 | INR | 136.6 | 138.7 | 135.3 | 136.45 | 136.45 | -0.15 (-0.11%) | 170,420 |
| 29 Jun 2023 | INR | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | -0.95 (-0.69%) | 0 |
| 28 Jun 2023 | INR | 138.2 | 142.25 | 137 | 137.55 | 137.55 | +0.95 (+0.70%) | 182,374 |
| 27 Jun 2023 | INR | 136.75 | 138.6 | 135.6 | 136.6 | 136.6 | 0.0 (0.0%) | 103,055 |
| 26 Jun 2023 | INR | 133.95 | 138.35 | 133.5 | 136.6 | 136.6 | +3.85 (+2.90%) | 146,630 |
| 23 Jun 2023 | INR | 137 | 137.9 | 130.55 | 132.75 | 132.75 | -4.7 (-3.42%) | 207,269 |
| 22 Jun 2023 | INR | 138.95 | 140.15 | 137.1 | 137.45 | 137.45 | -0.75 (-0.54%) | 124,789 |
| 21 Jun 2023 | INR | 140.5 | 140.85 | 137.2 | 138.2 | 138.2 | -1.7 (-1.22%) | 174,968 |
| 20 Jun 2023 | INR | 140.9 | 141.95 | 138.2 | 139.9 | 139.9 | +0.55 (+0.39%) | 219,520 |
| 19 Jun 2023 | INR | 142.45 | 143.7 | 137.1 | 139.35 | 139.35 | -2.95 (-2.07%) | 316,271 |
| 16 Jun 2023 | INR | 146.9 | 146.9 | 138.05 | 142.3 | 142.3 | -3.7 (-2.53%) | 420,139 |
| 15 Jun 2023 | INR | 139.7 | 148 | 139 | 146 | 146 | +7.55 (+5.45%) | 752,367 |
| 14 Jun 2023 | INR | 141.7 | 142.2 | 137.8 | 138.45 | 138.45 | -3.3 (-2.33%) | 149,804 |
| 13 Jun 2023 | INR | 139.65 | 145.8 | 137 | 141.75 | 141.75 | +4 (+2.90%) | 447,882 |
| 12 Jun 2023 | INR | 135.95 | 138.7 | 134.7 | 137.75 | 137.75 | +2.25 (+1.66%) | 133,061 |
| 9 Jun 2023 | INR | 136.85 | 138.7 | 133.5 | 135.5 | 135.5 | -1.2 (-0.88%) | 253,974 |
| 8 Jun 2023 | INR | 141 | 143.05 | 135.55 | 136.7 | 136.7 | -3.75 (-2.67%) | 237,513 |
