| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 59.352 | 60.504 | 55.152 | 57.756 | 57.756 | -0.24 (-0.41%) | 64,256 |
| 16 Oct 2015 | INR | 62.196 | 64.5 | 57 | 57.996 | 57.996 | -4.26 (-6.84%) | 154,275 |
| 15 Oct 2015 | INR | 61.848 | 63.3 | 60.096 | 62.256 | 62.256 | +1.956 (+3.24%) | 68,566 |
| 14 Oct 2015 | INR | 57.996 | 65.004 | 55.2 | 60.3 | 60.3 | +5.052 (+9.14%) | 249,220 |
| 13 Oct 2015 | INR | 57.252 | 57.252 | 53.7 | 55.248 | 55.248 | +1.5 (+2.79%) | 10,040 |
| 12 Oct 2015 | INR | 55.704 | 55.704 | 53.1 | 53.748 | 53.748 | -1.956 (-3.51%) | 15,222 |
| 9 Oct 2015 | INR | 56.448 | 56.496 | 53.304 | 55.704 | 55.704 | +1.704 (+3.16%) | 33,244 |
| 8 Oct 2015 | INR | 55.896 | 56.052 | 53.7 | 54 | 54 | -1.848 (-3.31%) | 14,125 |
| 7 Oct 2015 | INR | 57.096 | 58.956 | 55.296 | 55.848 | 55.848 | -1.452 (-2.53%) | 41,121 |
| 6 Oct 2015 | INR | 58.896 | 59.856 | 56.004 | 57.3 | 57.3 | +1.704 (+3.06%) | 68,155 |
| 5 Oct 2015 | INR | 48.156 | 58.104 | 42.9 | 55.596 | 55.596 | +7.14 (+14.74%) | 234,087 |
| 1 Oct 2015 | INR | 48.9 | 50.004 | 47.856 | 48.456 | 48.456 | 0.0 (0.0%) | 8,629 |
| 30 Sep 2015 | INR | 47.004 | 49.8 | 47.004 | 48.456 | 48.456 | +1.26 (+2.67%) | 5,570 |
| 29 Sep 2015 | INR | 48.456 | 48.456 | 47.004 | 47.196 | 47.196 | -0.708 (-1.48%) | 14,523 |
| 28 Sep 2015 | INR | 49.752 | 49.8 | 47.748 | 47.904 | 47.904 | -0.552 (-1.14%) | 5,061 |
| 24 Sep 2015 | INR | 48.504 | 49.8 | 48.096 | 48.456 | 48.456 | -0.492 (-1.01%) | 9,868 |
| 23 Sep 2015 | INR | 48.996 | 50.448 | 48.804 | 48.948 | 48.948 | -0.456 (-0.92%) | 24,310 |
| 22 Sep 2015 | INR | 50.148 | 52.704 | 48.996 | 49.404 | 49.404 | -1.248 (-2.46%) | 8,179 |
| 21 Sep 2015 | INR | 50.1 | 51 | 49.296 | 50.652 | 50.652 | +0.204 (+0.40%) | 10,558 |
| 18 Sep 2015 | INR | 49.056 | 51 | 49.056 | 50.448 | 50.448 | +0.552 (+1.11%) | 12,597 |
| 16 Sep 2015 | INR | 49.104 | 50.952 | 49.104 | 49.896 | 49.896 | +0.792 (+1.61%) | 16,495 |
| 15 Sep 2015 | INR | 48.204 | 49.8 | 48.204 | 49.104 | 49.104 | +0.348 (+0.71%) | 17,071 |
| 14 Sep 2015 | INR | 49.104 | 50.4 | 48 | 48.756 | 48.756 | -0.996 (-2.00%) | 22,644 |
| 11 Sep 2015 | INR | 50.448 | 51.504 | 49.104 | 49.752 | 49.752 | +1.404 (+2.90%) | 37,549 |
| 10 Sep 2015 | INR | 49.104 | 49.5 | 46.296 | 48.348 | 48.348 | -1.452 (-2.92%) | 27,426 |
| 9 Sep 2015 | INR | 49.056 | 54.948 | 47.748 | 49.8 | 49.8 | +2.244 (+4.72%) | 46,260 |
| 8 Sep 2015 | INR | 48.156 | 48.756 | 47.1 | 47.556 | 47.556 | -1.14 (-2.34%) | 23,320 |
| 7 Sep 2015 | INR | 48.3 | 50.7 | 47.7 | 48.696 | 48.696 | -0.156 (-0.32%) | 21,808 |
| 4 Sep 2015 | INR | 52.656 | 52.656 | 47.652 | 48.852 | 48.852 | -1.752 (-3.46%) | 23,577 |
| 3 Sep 2015 | INR | 53.4 | 53.4 | 48.3 | 50.604 | 50.604 | +3.252 (+6.87%) | 44,157 |
