| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 46.404 | 48 | 46.404 | 47.352 | 47.352 | +1.548 (+3.38%) | 26,714 |
| 1 Sep 2015 | INR | 49.056 | 50.796 | 45 | 45.804 | 45.804 | -3.996 (-8.02%) | 53,234 |
| 31 Aug 2015 | INR | 49.596 | 51.996 | 48.996 | 49.8 | 49.8 | -1.656 (-3.22%) | 18,067 |
| 28 Aug 2015 | INR | 53.004 | 57 | 50.604 | 51.456 | 51.456 | -0.948 (-1.81%) | 41,293 |
| 27 Aug 2015 | INR | 49.896 | 53.4 | 48.504 | 52.404 | 52.404 | +3.852 (+7.93%) | 56,482 |
| 26 Aug 2015 | INR | 45.996 | 49.896 | 45.996 | 48.552 | 48.552 | +1.596 (+3.40%) | 41,036 |
| 25 Aug 2015 | INR | 51 | 51.9 | 41.556 | 46.956 | 46.956 | -2.544 (-5.14%) | 142,426 |
| 24 Aug 2015 | INR | 53.004 | 58.956 | 48.804 | 49.5 | 49.5 | -9.552 (-16.18%) | 70,365 |
| 21 Aug 2015 | INR | 54.996 | 60.456 | 51.3 | 59.052 | 59.052 | +2.496 (+4.41%) | 107,630 |
| 20 Aug 2015 | INR | 60.396 | 60.756 | 55.5 | 56.556 | 56.556 | -4.392 (-7.21%) | 157,015 |
| 19 Aug 2015 | INR | 50.496 | 61.248 | 49.704 | 60.948 | 60.948 | +9.9 (+19.39%) | 280,837 |
| 18 Aug 2015 | INR | 51.996 | 53.004 | 49.152 | 51.048 | 51.048 | -0.6 (-1.16%) | 22,476 |
| 17 Aug 2015 | INR | 50.004 | 52.296 | 49.548 | 51.648 | 51.648 | +0.6 (+1.18%) | 16,264 |
| 14 Aug 2015 | INR | 51.996 | 51.996 | 47.004 | 51.048 | 51.048 | -0.6 (-1.16%) | 113,658 |
| 13 Aug 2015 | INR | 53.004 | 55.296 | 51.3 | 51.648 | 51.648 | -0.648 (-1.24%) | 35,198 |
| 12 Aug 2015 | INR | 54.996 | 54.996 | 51.648 | 52.296 | 52.296 | -3.66 (-6.54%) | 57,938 |
| 11 Aug 2015 | INR | 62.904 | 62.904 | 50.004 | 55.956 | 55.956 | -2.34 (-4.01%) | 155,536 |
| 10 Aug 2015 | INR | 54.996 | 63.396 | 54.9 | 58.296 | 58.296 | +4.74 (+8.85%) | 482,503 |
| 7 Aug 2015 | INR | 44.904 | 53.556 | 44.748 | 53.556 | 53.556 | +8.904 (+19.94%) | 751,314 |
| 6 Aug 2015 | INR | 44.904 | 45.504 | 42.048 | 44.652 | 44.652 | +0.648 (+1.47%) | 75,871 |
| 5 Aug 2015 | INR | 44.004 | 44.748 | 43.152 | 44.004 | 44.004 | +0.648 (+1.49%) | 56,354 |
| 4 Aug 2015 | INR | 41.148 | 43.5 | 41.148 | 43.356 | 43.356 | 0.0 (0.0%) | 17,558 |
| 3 Aug 2015 | INR | 42.504 | 43.956 | 42.504 | 43.356 | 43.356 | +0.456 (+1.06%) | 49,627 |
| 31 Jul 2015 | INR | 40.596 | 43.248 | 40.596 | 42.9 | 42.9 | +0.396 (+0.93%) | 24,500 |
| 30 Jul 2015 | INR | 43.656 | 44.148 | 38.604 | 42.504 | 42.504 | +0.108 (+0.25%) | 113,174 |
| 29 Jul 2015 | INR | 41.004 | 43.596 | 41.004 | 42.396 | 42.396 | +0.3 (+0.71%) | 39,476 |
| 28 Jul 2015 | INR | 43.356 | 43.356 | 41.904 | 42.096 | 42.096 | +0.24 (+0.57%) | 40,374 |
| 27 Jul 2015 | INR | 42.504 | 44.352 | 41.256 | 41.856 | 41.856 | -0.144 (-0.34%) | 35,508 |
| 24 Jul 2015 | INR | 41.904 | 42.504 | 41.496 | 42 | 42 | +0.3 (+0.72%) | 35,101 |
| 23 Jul 2015 | INR | 41.7 | 42 | 41.256 | 41.7 | 41.7 | +0.204 (+0.49%) | 15,292 |
