Menon Bearings Limited Recent Share Price (NSE:MENONBE)

1 Followers NSE:MENONBE - Menon Bearings Limited Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2015	INR	42	42.504	40.704	41.496	41.496	-0.3 (-0.72%)	22,958
21 Jul 2015	INR	42.504	44.652	41.196	41.796	41.796	-1.5 (-3.46%)	26,982
20 Jul 2015	INR	40.104	45.156	40.056	43.296	43.296	+2.544 (+6.24%)	192,144
17 Jul 2015	INR	40.956	40.956	39.996	40.752	40.752	+0.6 (+1.49%)	33,218
16 Jul 2015	INR	41.904	41.904	39.996	40.152	40.152	-0.948 (-2.31%)	51,146
15 Jul 2015	INR	42.3	43.404	39.6	41.1	41.1	-0.996 (-2.37%)	58,140
14 Jul 2015	INR	42	44.4	41.496	42.096	42.096	+0.348 (+0.83%)	135,975
13 Jul 2015	INR	39.996	42	39.996	41.748	41.748	+1.752 (+4.38%)	17,866
10 Jul 2015	INR	41.556	42.204	39.552	39.996	39.996	-2.004 (-4.77%)	34,465
9 Jul 2015	INR	42.9	42.9	41.496	42	42	+0.096 (+0.23%)	7,454
8 Jul 2015	INR	42	43.248	41.148	41.904	41.904	+0.648 (+1.57%)	39,196
7 Jul 2015	INR	44.904	44.904	41.004	41.256	41.256	-0.744 (-1.77%)	26,677
6 Jul 2015	INR	41.004	42	41.004	42	42	+1.044 (+2.55%)	11,360
3 Jul 2015	INR	43.452	43.452	39.456	40.956	40.956	-1.092 (-2.60%)	21,892
2 Jul 2015	INR	44.652	44.652	41.748	42.048	42.048	-1.056 (-2.45%)	6,991
1 Jul 2015	INR	42.996	43.704	41.196	43.104	43.104	+2.208 (+5.40%)	22,674
30 Jun 2015	INR	39.996	41.952	39.996	40.896	40.896	+0.348 (+0.86%)	4,786
29 Jun 2015	INR	41.052	41.052	39.996	40.548	40.548	-0.9 (-2.17%)	9,910
26 Jun 2015	INR	42.504	42.504	40.548	41.448	41.448	-0.552 (-1.31%)	12,752
25 Jun 2015	INR	42	42.696	41.004	42	42	-0.804 (-1.88%)	9,356
24 Jun 2015	INR	42.204	45	42.204	42.804	42.804	-1.044 (-2.38%)	28,124
23 Jun 2015	INR	43.452	44.004	42.504	43.848	43.848	+0.396 (+0.91%)	46,767
22 Jun 2015	INR	43.8	44.004	42.552	43.452	43.452	+0.456 (+1.06%)	32,935
19 Jun 2015	INR	42.996	43.8	42.048	42.996	42.996	+0.54 (+1.27%)	45,769
18 Jun 2015	INR	38.748	42.804	38.604	42.456	42.456	+3.66 (+9.43%)	39,595
17 Jun 2015	INR	37.704	38.796	37.704	38.796	38.796	+1.14 (+3.03%)	5,044
16 Jun 2015	INR	36.648	38.952	36.6	37.656	37.656	+0.108 (+0.29%)	8,480
15 Jun 2015	INR	38.7	38.952	37.5	37.548	37.548	-0.048 (-0.13%)	4,669
12 Jun 2015	INR	38.496	39.504	36.996	37.596	37.596	-0.804 (-2.09%)	6,157
11 Jun 2015	INR	39.096	39.252	37.296	38.4	38.4	-0.696 (-1.78%)	6,716

Unicorn Response |