| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 41.904 | 41.904 | 36.504 | 39.096 | 39.096 | +0.9 (+2.36%) | 15,920 |
| 9 Jun 2015 | INR | 40.752 | 40.752 | 37.152 | 38.196 | 38.196 | +1.092 (+2.94%) | 12,289 |
| 8 Jun 2015 | INR | 36.804 | 37.848 | 36.804 | 37.104 | 37.104 | -0.096 (-0.26%) | 1,476 |
| 5 Jun 2015 | INR | 36.996 | 37.956 | 36.996 | 37.2 | 37.2 | +0.204 (+0.55%) | 3,774 |
| 4 Jun 2015 | INR | 36.696 | 38.004 | 36.396 | 36.996 | 36.996 | -0.6 (-1.60%) | 5,196 |
| 3 Jun 2015 | INR | 37.956 | 37.956 | 36.648 | 37.596 | 37.596 | -0.756 (-1.97%) | 2,752 |
| 2 Jun 2015 | INR | 37.5 | 38.796 | 37.2 | 38.352 | 38.352 | +0.6 (+1.59%) | 2,606 |
| 1 Jun 2015 | INR | 37.056 | 39.756 | 37.056 | 37.752 | 37.752 | -0.744 (-1.93%) | 8,504 |
| 29 May 2015 | INR | 40.404 | 40.404 | 38.256 | 38.496 | 38.496 | -0.108 (-0.28%) | 3,214 |
| 28 May 2015 | INR | 39 | 40.5 | 36.996 | 38.604 | 38.604 | +0.108 (+0.28%) | 3,474 |
| 27 May 2015 | INR | 39.996 | 39.996 | 38.256 | 38.496 | 38.496 | +0.348 (+0.91%) | 2,572 |
| 26 May 2015 | INR | 39 | 39 | 36.696 | 38.148 | 38.148 | -1.356 (-3.43%) | 12,604 |
| 25 May 2015 | INR | 39 | 39.6 | 38.448 | 39.504 | 39.504 | -0.252 (-0.63%) | 5,766 |
| 22 May 2015 | INR | 39.204 | 39.948 | 39 | 39.756 | 39.756 | -0.396 (-0.99%) | 22,039 |
| 21 May 2015 | INR | 40.848 | 40.848 | 39.6 | 40.152 | 40.152 | -0.096 (-0.24%) | 2,360 |
| 20 May 2015 | INR | 40.896 | 42 | 40.056 | 40.248 | 40.248 | -0.408 (-1.00%) | 12,073 |
| 19 May 2015 | INR | 41.7 | 41.904 | 39.996 | 40.656 | 40.656 | -0.3 (-0.73%) | 7,929 |
| 18 May 2015 | INR | 41.004 | 42.804 | 40.056 | 40.956 | 40.956 | -0.6 (-1.44%) | 13,677 |
| 15 May 2015 | INR | 42.696 | 42.852 | 41.4 | 41.556 | 41.556 | -0.492 (-1.17%) | 12,493 |
| 14 May 2015 | INR | 41.004 | 42.396 | 41.004 | 42.048 | 42.048 | +0.252 (+0.60%) | 11,552 |
| 13 May 2015 | INR | 40.752 | 42.504 | 39.996 | 41.796 | 41.796 | +2.748 (+7.04%) | 32,222 |
| 12 May 2015 | INR | 40.5 | 42.252 | 38.7 | 39.048 | 39.048 | -2.652 (-6.36%) | 44,770 |
| 11 May 2015 | INR | 41.196 | 42.996 | 40.752 | 41.7 | 41.7 | +0.948 (+2.33%) | 30,428 |
| 8 May 2015 | INR | 43.956 | 44.004 | 40.152 | 40.752 | 40.752 | -1.296 (-3.08%) | 38,014 |
| 7 May 2015 | INR | 44.004 | 44.496 | 40.8 | 42.048 | 42.048 | -2.556 (-5.73%) | 36,508 |
| 6 May 2015 | INR | 43.956 | 47.196 | 41.004 | 44.604 | 44.604 | 0.0 (0.0%) | 129,591 |
| 5 May 2015 | INR | 42 | 48.396 | 41.1 | 44.604 | 44.604 | +3.408 (+8.27%) | 325,376 |
| 4 May 2015 | INR | 44.004 | 44.004 | 36.096 | 41.196 | 41.196 | +4.2 (+11.35%) | 36,690 |
| 30 Apr 2015 | INR | 37.296 | 38.004 | 36.648 | 36.996 | 36.996 | +0.144 (+0.39%) | 7,243 |
| 29 Apr 2015 | INR | 35.604 | 37.356 | 33.504 | 36.852 | 36.852 | +2.496 (+7.27%) | 7,839 |
