| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 34.356 | 34.452 | 32.148 | 34.356 | 34.356 | +0.504 (+1.49%) | 7,248 |
| 27 Apr 2015 | INR | 39 | 39 | 33.504 | 33.852 | 33.852 | -2.052 (-5.72%) | 7,347 |
| 24 Apr 2015 | INR | 37.296 | 38.448 | 35.148 | 35.904 | 35.904 | -2.148 (-5.64%) | 8,425 |
| 23 Apr 2015 | INR | 40.5 | 40.5 | 36.996 | 38.052 | 38.052 | +0.156 (+0.41%) | 10,328 |
| 22 Apr 2015 | INR | 38.904 | 39.504 | 35.004 | 37.896 | 37.896 | -0.804 (-2.08%) | 24,008 |
| 21 Apr 2015 | INR | 36.648 | 39.756 | 36.648 | 38.7 | 38.7 | -0.996 (-2.51%) | 11,604 |
| 20 Apr 2015 | INR | 41.952 | 42 | 39 | 39.696 | 39.696 | -1.056 (-2.59%) | 33,046 |
| 17 Apr 2015 | INR | 44.004 | 44.004 | 40.5 | 40.752 | 40.752 | -1.044 (-2.50%) | 17,691 |
| 16 Apr 2015 | INR | 42.396 | 43.896 | 40.848 | 41.796 | 41.796 | -1.308 (-3.03%) | 49,428 |
| 15 Apr 2015 | INR | 45 | 45.996 | 42.096 | 43.104 | 43.104 | -0.948 (-2.15%) | 117,121 |
| 13 Apr 2015 | INR | 39 | 44.796 | 39 | 44.052 | 44.052 | +6.048 (+15.91%) | 229,249 |
| 10 Apr 2015 | INR | 32.904 | 38.004 | 32.496 | 38.004 | 38.004 | +6.3 (+19.87%) | 116,860 |
| 9 Apr 2015 | INR | 32.052 | 32.304 | 30.504 | 31.704 | 31.704 | +1.224 (+4.02%) | 37,496 |
| 9 Apr 2015 |
|
|||||||
| 8 Apr 2015 | INR | 151.02 | 153.9 | 148.02 | 152.4 | 30.48 | +2.94 (+1.97%) | 35,520 |
| 7 Apr 2015 | INR | 154.8 | 154.8 | 145.08 | 149.46 | 29.892 | +1.32 (+0.89%) | 20,550 |
| 6 Apr 2015 | INR | 142.02 | 149.88 | 142.02 | 148.14 | 29.628 | +10.68 (+7.77%) | 29,472 |
| 1 Apr 2015 | INR | 136.02 | 139.92 | 133.98 | 137.46 | 27.492 | +3.06 (+2.28%) | 9,060 |
| 31 Mar 2015 | INR | 139.98 | 139.98 | 131.1 | 134.4 | 26.88 | -4.38 (-3.16%) | 8,232 |
| 30 Mar 2015 | INR | 133.98 | 139.98 | 133.98 | 138.78 | 27.756 | -3.24 (-2.28%) | 2,292 |
| 27 Mar 2015 | INR | 138 | 142.02 | 138 | 142.02 | 28.404 | +4.02 (+2.91%) | 600 |
| 26 Mar 2015 | INR | 133.08 | 138 | 133.08 | 138 | 27.6 | -0.48 (-0.35%) | 12 |
| 25 Mar 2015 | INR | 133.98 | 139.98 | 132 | 138.48 | 27.696 | +4.32 (+3.22%) | 4,596 |
| 24 Mar 2015 | INR | 123.54 | 135.96 | 123.54 | 134.16 | 26.832 | -2.4 (-1.76%) | 15,300 |
| 23 Mar 2015 | INR | 135 | 138.06 | 135 | 136.56 | 27.312 | +1.74 (+1.29%) | 11,400 |
| 20 Mar 2015 | INR | 138.48 | 138.48 | 126 | 134.82 | 26.964 | +0.84 (+0.63%) | 1,200 |
| 19 Mar 2015 | INR | 135.72 | 135.72 | 133.02 | 133.98 | 26.796 | +0.84 (+0.63%) | 3,546 |
| 18 Mar 2015 | INR | 132.06 | 133.26 | 132.06 | 133.14 | 26.628 | +0.54 (+0.41%) | 678 |
| 17 Mar 2015 | INR | 139.98 | 139.98 | 131.28 | 132.6 | 26.52 | -3.9 (-2.86%) | 1,578 |
| 16 Mar 2015 | INR | 136.08 | 139.92 | 136.08 | 136.5 | 27.3 | -2.34 (-1.69%) | 606 |
| 13 Mar 2015 | INR | 133.02 | 139.98 | 133.02 | 138.84 | 27.768 | +1.44 (+1.05%) | 1,644 |
