Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | INR | 136.32 | 139.98 | 136.32 | 137.4 | 27.48 | +0.36 (+0.26%) | 14,040 |
11 Mar 2015 | INR | 138.06 | 138.24 | 136.68 | 137.04 | 27.408 | -5.88 (-4.11%) | 876 |
10 Mar 2015 | INR | 144 | 145.02 | 139.98 | 142.92 | 28.584 | +1.08 (+0.76%) | 12,072 |
9 Mar 2015 | INR | 147 | 149.88 | 139.98 | 141.84 | 28.368 | 0.0 (0.0%) | 12,726 |