| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 139.25 | 143.8 | 139.25 | 140.45 | 140.45 | +1.5 (+1.08%) | 152,203 |
| 6 Jun 2023 | INR | 142.5 | 142.5 | 137.7 | 138.95 | 138.95 | -2.55 (-1.80%) | 177,500 |
| 5 Jun 2023 | INR | 138 | 144.25 | 136.6 | 141.5 | 141.5 | +4.05 (+2.95%) | 424,694 |
| 2 Jun 2023 | INR | 141.55 | 143.45 | 136.6 | 137.45 | 137.45 | -3.45 (-2.45%) | 306,592 |
| 1 Jun 2023 | INR | 142 | 143.65 | 139.1 | 140.9 | 140.9 | +0.15 (+0.11%) | 463,174 |
| 31 May 2023 | INR | 134.95 | 141.7 | 134.2 | 140.75 | 140.75 | +7.15 (+5.35%) | 540,675 |
| 30 May 2023 | INR | 135.85 | 135.85 | 132.65 | 133.6 | 133.6 | -0.9 (-0.67%) | 115,696 |
| 29 May 2023 | INR | 134.5 | 136.4 | 128.75 | 134.5 | 134.5 | +1.75 (+1.32%) | 393,402 |
| 26 May 2023 | INR | 135.4 | 136 | 132.05 | 132.75 | 132.75 | -1.2 (-0.90%) | 135,401 |
| 25 May 2023 | INR | 133.7 | 135.65 | 131.9 | 133.95 | 133.95 | +1.1 (+0.83%) | 114,032 |
| 24 May 2023 | INR | 134.95 | 136.9 | 132.05 | 132.85 | 132.85 | -1.6 (-1.19%) | 205,764 |
| 23 May 2023 | INR | 139.3 | 139.3 | 133.25 | 134.45 | 134.45 | -4.05 (-2.92%) | 372,129 |
| 22 May 2023 | INR | 130.7 | 139.8 | 129.05 | 138.5 | 138.5 | +9.1 (+7.03%) | 1,036,431 |
| 19 May 2023 | INR | 128 | 131.95 | 126.75 | 129.4 | 129.4 | +2.65 (+2.09%) | 249,557 |
| 18 May 2023 | INR | 131 | 131.25 | 125.2 | 126.75 | 126.75 | -3.45 (-2.65%) | 344,111 |
| 17 May 2023 | INR | 130.55 | 132 | 125.8 | 130.2 | 130.2 | +0.95 (+0.74%) | 330,729 |
| 16 May 2023 | INR | 133.25 | 133.65 | 129 | 129.25 | 129.25 | -3 (-2.27%) | 280,307 |
| 15 May 2023 | INR | 131.9 | 136 | 130.55 | 132.25 | 132.25 | +1.75 (+1.34%) | 561,074 |
| 12 May 2023 | INR | 130.8 | 134 | 129 | 130.5 | 130.5 | -0.9 (-0.68%) | 814,512 |
| 11 May 2023 | INR | 121.05 | 134.2 | 121.05 | 131.4 | 131.4 | +9.65 (+7.93%) | 2,699,834 |
| 10 May 2023 | INR | 119.6 | 124.75 | 116.35 | 121.75 | 121.75 | +1.75 (+1.46%) | 1,393,604 |
| 9 May 2023 | INR | 113.3 | 121.7 | 113.3 | 120 | 120 | +5.65 (+4.94%) | 723,180 |
| 8 May 2023 | INR | 112.05 | 114.95 | 111.4 | 114.35 | 114.35 | +2.3 (+2.05%) | 138,065 |
| 5 May 2023 | INR | 112.9 | 114 | 110.1 | 112.05 | 112.05 | +0.1 (+0.09%) | 96,345 |
| 4 May 2023 | INR | 114.5 | 114.6 | 109.05 | 111.95 | 111.95 | +0.25 (+0.22%) | 204,097 |
| 3 May 2023 | INR | 107.5 | 116.65 | 106.4 | 111.7 | 111.7 | +4.2 (+3.91%) | 447,048 |
| 2 May 2023 | INR | 105.8 | 108.5 | 105.25 | 107.5 | 107.5 | +2.95 (+2.82%) | 148,754 |
| 28 Apr 2023 | INR | 105 | 108.95 | 103.35 | 104.55 | 104.55 | +0.1 (+0.10%) | 261,593 |
| 27 Apr 2023 | INR | 105 | 106.5 | 103.75 | 104.45 | 104.45 | +0.35 (+0.34%) | 47,416 |
| 26 Apr 2023 | INR | 103.5 | 105.95 | 101.6 | 104.1 | 104.1 | +0.8 (+0.77%) | 67,173 |
