| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 103.9 | 103.95 | 102.8 | 103.3 | 103.3 | +0.2 (+0.19%) | 16,465 |
| 24 Apr 2023 | INR | 101.8 | 105.55 | 101.8 | 103.1 | 103.1 | +0.8 (+0.78%) | 61,636 |
| 21 Apr 2023 | INR | 104.5 | 106.2 | 101 | 102.3 | 102.3 | -2.75 (-2.62%) | 104,704 |
| 20 Apr 2023 | INR | 106 | 106 | 103.25 | 105.05 | 105.05 | +0.4 (+0.38%) | 52,927 |
| 19 Apr 2023 | INR | 106 | 106.25 | 103.9 | 104.65 | 104.65 | +0.45 (+0.43%) | 48,288 |
| 18 Apr 2023 | INR | 104 | 107.85 | 102.25 | 104.2 | 104.2 | +0.8 (+0.77%) | 99,852 |
| 17 Apr 2023 | INR | 102.95 | 104 | 102.5 | 103.4 | 103.4 | +0.45 (+0.44%) | 19,665 |
| 13 Apr 2023 | INR | 102.1 | 103.85 | 101.65 | 102.95 | 102.95 | +0.65 (+0.64%) | 39,023 |
| 12 Apr 2023 | INR | 105.5 | 105.5 | 101.65 | 102.3 | 102.3 | -1.2 (-1.16%) | 41,224 |
| 11 Apr 2023 | INR | 105.5 | 105.5 | 102.6 | 103.5 | 103.5 | -0.35 (-0.34%) | 34,079 |
| 10 Apr 2023 | INR | 105.5 | 105.5 | 102.7 | 103.85 | 103.85 | +0.3 (+0.29%) | 35,419 |
| 6 Apr 2023 | INR | 103.5 | 106 | 102.55 | 103.55 | 103.55 | -0.55 (-0.53%) | 79,472 |
| 5 Apr 2023 | INR | 103.85 | 105.75 | 102.15 | 104.1 | 104.1 | +1.75 (+1.71%) | 89,216 |
| 4 Apr 2023 | INR | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 98.35 | 103.55 | 96.25 | 102.35 | 102.35 | +5.9 (+6.12%) | 83,810 |
| 31 Mar 2023 | INR | 96.95 | 99.15 | 94.75 | 96.45 | 96.45 | +1.35 (+1.42%) | 50,462 |
| 29 Mar 2023 | INR | 94 | 97.05 | 92.25 | 95.1 | 95.1 | +1.25 (+1.33%) | 66,095 |
| 28 Mar 2023 | INR | 94.55 | 94.85 | 92 | 93.85 | 93.85 | -0.35 (-0.37%) | 48,177 |
| 27 Mar 2023 | INR | 95.6 | 96.5 | 94 | 94.2 | 94.2 | -1.9 (-1.98%) | 58,280 |
| 24 Mar 2023 | INR | 97.35 | 98.5 | 95.5 | 96.1 | 96.1 | -1.35 (-1.39%) | 42,589 |
| 23 Mar 2023 | INR | 96.9 | 98.2 | 95.05 | 97.45 | 97.45 | +0.55 (+0.57%) | 34,829 |
| 22 Mar 2023 | INR | 95.45 | 97.65 | 95 | 96.9 | 96.9 | +1.45 (+1.52%) | 46,945 |
| 21 Mar 2023 | INR | 93.9 | 96.95 | 93.9 | 95.45 | 95.45 | +0.45 (+0.47%) | 18,668 |
| 20 Mar 2023 | INR | 90.5 | 98.7 | 90.5 | 95 | 95 | -2 (-2.06%) | 44,428 |
| 17 Mar 2023 | INR | 96.6 | 98.5 | 96 | 97 | 97 | +0.4 (+0.41%) | 22,181 |
| 16 Mar 2023 | INR | 98.35 | 98.35 | 94.25 | 96.6 | 96.6 | +0.15 (+0.16%) | 26,570 |
| 15 Mar 2023 | INR | 98.45 | 99.95 | 96.1 | 96.45 | 96.45 | -1.55 (-1.58%) | 23,236 |
| 14 Mar 2023 | INR | 97.1 | 100.1 | 94.3 | 98 | 98 | +1 (+1.03%) | 44,534 |
| 13 Mar 2023 | INR | 100 | 101 | 96.55 | 97 | 97 | -3.05 (-3.05%) | 44,044 |
| 10 Mar 2023 | INR | 101.4 | 101.4 | 99 | 100.05 | 100.05 | -1.3 (-1.28%) | 20,736 |
