| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 42.22 | 42.44 | 41.46 | 41.86 | 41.86 | -0.23 (-0.55%) | 210,600 |
| 21 Aug 2023 | USD | 41.99 | 42.14 | 41.51 | 42.09 | 42.09 | +0.36 (+0.86%) | 160,100 |
| 18 Aug 2023 | USD | 41 | 42.07 | 40.85 | 41.73 | 41.73 | +0.35 (+0.85%) | 205,800 |
| 17 Aug 2023 | USD | 41.71 | 42.14 | 41.19 | 41.38 | 41.38 | +0.19 (+0.46%) | 182,900 |
| 16 Aug 2023 | USD | 41.66 | 42.28 | 41.16 | 41.19 | 41.19 | -0.76 (-1.81%) | 151,300 |
| 15 Aug 2023 | USD | 43.58 | 43.58 | 41.95 | 41.95 | 41.95 | -2.24 (-5.07%) | 246,600 |
| 14 Aug 2023 | USD | 44.29 | 44.56 | 43.25 | 44.19 | 44.19 | -0.4 (-0.90%) | 251,800 |
| 11 Aug 2023 | USD | 44.82 | 45.35 | 44.57 | 44.59 | 44.59 | -0.48 (-1.07%) | 133,600 |
| 10 Aug 2023 | USD | 45.84 | 45.85 | 44.88 | 45.07 | 45.07 | -0.36 (-0.79%) | 155,800 |
| 9 Aug 2023 | USD | 45.09 | 46.45 | 44.82 | 45.43 | 45.43 | +0.63 (+1.41%) | 326,700 |
| 8 Aug 2023 | USD | 44.36 | 44.83 | 43.04 | 44.8 | 44.8 | -0.45 (-0.99%) | 405,200 |
| 7 Aug 2023 | USD | 44.85 | 45.76 | 44.52 | 45.25 | 45.25 | +0.51 (+1.14%) | 126,800 |
| 4 Aug 2023 | USD | 43.45 | 45.07 | 43.45 | 44.74 | 44.74 | +1.31 (+3.02%) | 345,000 |
| 3 Aug 2023 | USD | 42.96 | 44.24 | 42.79 | 43.43 | 43.43 | +0.32 (+0.74%) | 374,600 |
| 2 Aug 2023 | USD | 44.48 | 44.48 | 43.09 | 43.11 | 43.11 | -1.37 (-3.08%) | 219,500 |
| 1 Aug 2023 | USD | 44.44 | 44.95 | 44.09 | 44.48 | 44.48 | -0.56 (-1.24%) | 279,900 |
| 31 Jul 2023 | USD | 44.26 | 45.4 | 43.95 | 45.04 | 45.04 | +1.07 (+2.43%) | 266,000 |
| 28 Jul 2023 | USD | 42.42 | 44.06 | 42.35 | 43.97 | 43.97 | +1.86 (+4.42%) | 436,000 |
| 27 Jul 2023 | USD | 44 | 44.52 | 42.07 | 42.11 | 42.11 | -1.89 (-4.30%) | 464,300 |
| 26 Jul 2023 | USD | 44.91 | 45.33 | 43.66 | 44 | 44 | -1.29 (-2.85%) | 391,900 |
| 25 Jul 2023 | USD | 43.01 | 45.6 | 42.96 | 45.29 | 45.29 | +2.19 (+5.08%) | 434,200 |
| 24 Jul 2023 | USD | 43.32 | 43.85 | 42.97 | 43.1 | 43.1 | -0.19 (-0.44%) | 176,500 |
| 21 Jul 2023 | USD | 42.97 | 43.32 | 42.39 | 43.29 | 43.29 | +0.52 (+1.22%) | 174,500 |
| 20 Jul 2023 | USD | 43.06 | 43.14 | 42.39 | 42.77 | 42.77 | -0.02 (-0.05%) | 134,400 |
| 19 Jul 2023 | USD | 43.07 | 43.33 | 42.58 | 42.79 | 42.79 | -0.13 (-0.30%) | 100,300 |
| 18 Jul 2023 | USD | 42.1 | 43.23 | 42 | 42.92 | 42.92 | +0.9 (+2.14%) | 134,200 |
| 17 Jul 2023 | USD | 42.49 | 42.62 | 41.98 | 42.02 | 42.02 | -0.47 (-1.11%) | 209,900 |
| 14 Jul 2023 | USD | 43.42 | 43.42 | 41.9 | 42.49 | 42.49 | -1.06 (-2.43%) | 145,400 |
| 13 Jul 2023 | USD | 43.6 | 44.02 | 43.15 | 43.55 | 43.55 | -0.13 (-0.30%) | 181,900 |
| 12 Jul 2023 | USD | 43.48 | 44.08 | 43.14 | 43.68 | 43.68 | +0.98 (+2.30%) | 334,400 |
