| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 37.8 | 38.73 | 37.48 | 37.74 | 37.74 | +0.35 (+0.94%) | 647,670 |
| 12 Sep 2024 | USD | 36.7 | 37.65 | 36.56 | 37.39 | 37.39 | +0.81 (+2.21%) | 337,012 |
| 11 Sep 2024 | USD | 37.17 | 37.2 | 36.13 | 36.58 | 36.58 | -0.24 (-0.65%) | 519,294 |
| 10 Sep 2024 | USD | 38.73 | 38.85 | 36.78 | 36.82 | 36.82 | -2.28 (-5.83%) | 893,551 |
| 9 Sep 2024 | USD | 37.9 | 40.76 | 37.2975 | 39.1 | 39.1 | -3.35 (-7.89%) | 1,508,176 |
| 6 Sep 2024 | USD | 44.83 | 44.94 | 41.92 | 42.45 | 42.45 | -2.52 (-5.60%) | 562,932 |
| 5 Sep 2024 | USD | 44.93 | 45.45 | 44.66 | 44.97 | 44.97 | +0.37 (+0.83%) | 254,833 |
| 4 Sep 2024 | USD | 44.55 | 45.15 | 44.32 | 44.6 | 44.6 | +0.08 (+0.18%) | 268,495 |
| 3 Sep 2024 | USD | 46.01 | 46.08 | 44.46 | 44.52 | 44.52 | -2.17 (-4.65%) | 369,226 |
| 30 Aug 2024 | USD | 46.05 | 46.82 | 46.05 | 46.69 | 46.69 | +0.45 (+0.97%) | 210,804 |
| 29 Aug 2024 | USD | 45.64 | 47 | 45.465 | 46.24 | 46.24 | +1.05 (+2.32%) | 361,822 |
| 28 Aug 2024 | USD | 45.37 | 45.89 | 45.11 | 45.19 | 45.19 | -1.08 (-2.33%) | 147,306 |
| 27 Aug 2024 | USD | 46.4 | 46.48 | 45.6 | 46.27 | 46.27 | -0.14 (-0.30%) | 121,144 |
| 26 Aug 2024 | USD | 46.27 | 47.56 | 46.27 | 46.41 | 46.41 | +0.36 (+0.78%) | 262,335 |
| 23 Aug 2024 | USD | 44.93 | 46.69 | 44.93 | 46.05 | 46.05 | +1.45 (+3.25%) | 324,012 |
| 22 Aug 2024 | USD | 44.81 | 44.965 | 44.3 | 44.6 | 44.6 | -0.17 (-0.38%) | 142,211 |
| 21 Aug 2024 | USD | 44.96 | 44.96 | 44.38 | 44.77 | 44.77 | +0.31 (+0.70%) | 190,970 |
| 20 Aug 2024 | USD | 44.48 | 45.03 | 43.9462 | 44.46 | 44.46 | -0.21 (-0.47%) | 384,070 |
| 19 Aug 2024 | USD | 45.25 | 45.46 | 44.58 | 44.67 | 44.67 | -0.4 (-0.89%) | 173,075 |
| 16 Aug 2024 | USD | 45.04 | 45.39 | 44.44 | 45.07 | 45.07 | -0.4 (-0.88%) | 240,507 |
| 15 Aug 2024 | USD | 45.29 | 45.87 | 45.22 | 45.47 | 45.47 | +1.11 (+2.50%) | 167,869 |
| 14 Aug 2024 | USD | 44.3 | 44.61 | 43.78 | 44.36 | 44.36 | -0.16 (-0.36%) | 245,509 |
| 13 Aug 2024 | USD | 42.84 | 44.84 | 42.84 | 44.52 | 44.52 | +1.54 (+3.58%) | 607,713 |
| 12 Aug 2024 | USD | 42.22 | 43.15 | 42.22 | 42.98 | 42.98 | +0.76 (+1.80%) | 384,210 |
| 9 Aug 2024 | USD | 42.22 | 42.67 | 42.06 | 42.22 | 42.22 | 0.0 (0.0%) | 367,231 |
| 8 Aug 2024 | USD | 40.89 | 42.68 | 40.89 | 42.22 | 42.22 | +1.54 (+3.79%) | 459,249 |
| 7 Aug 2024 | USD | 43.27 | 44.17 | 40.59 | 40.68 | 40.68 | -1.52 (-3.60%) | 706,087 |
| 6 Aug 2024 | USD | 41.81 | 42.68 | 41.51 | 42.2 | 42.2 | +0.69 (+1.66%) | 368,594 |
| 5 Aug 2024 | USD | 41.45 | 41.65 | 39.8725 | 41.51 | 41.51 | -1.52 (-3.53%) | 754,525 |
| 2 Aug 2024 | USD | 44.5 | 45.12 | 41.85 | 43.03 | 43.03 | -2.76 (-6.03%) | 650,947 |
