| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 42.02 | 42.83 | 41.74 | 42.7 | 42.7 | +0.45 (+1.07%) | 485,200 |
| 10 Jul 2023 | USD | 42.72 | 42.88 | 41.92 | 42.25 | 42.25 | -0.63 (-1.47%) | 158,600 |
| 7 Jul 2023 | USD | 41.3 | 43.21 | 41.3 | 42.88 | 42.88 | +1.64 (+3.98%) | 288,700 |
| 6 Jul 2023 | USD | 41.36 | 42.13 | 40.59 | 41.24 | 41.24 | -0.61 (-1.46%) | 453,600 |
| 5 Jul 2023 | USD | 41.37 | 42.22 | 40.62 | 41.85 | 41.85 | +0.17 (+0.41%) | 388,300 |
| 3 Jul 2023 | USD | 41.36 | 42.03 | 41.34 | 41.68 | 41.68 | +0.31 (+0.75%) | 84,000 |
| 30 Jun 2023 | USD | 41.02 | 41.49 | 40.81 | 41.37 | 41.37 | +0.56 (+1.37%) | 215,600 |
| 29 Jun 2023 | USD | 40.32 | 40.99 | 40.06 | 40.81 | 40.81 | +0.34 (+0.84%) | 263,200 |
| 28 Jun 2023 | USD | 38.98 | 40.51 | 38.18 | 40.47 | 40.47 | +1.21 (+3.08%) | 447,100 |
| 27 Jun 2023 | USD | 39.62 | 39.62 | 38.89 | 39.26 | 39.26 | -0.57 (-1.43%) | 292,700 |
| 26 Jun 2023 | USD | 38.9 | 39.98 | 38.9 | 39.83 | 39.83 | +0.85 (+2.18%) | 199,400 |
| 23 Jun 2023 | USD | 38.5 | 39.39 | 38.19 | 38.98 | 38.98 | 0.0 (0.0%) | 384,900 |
| 22 Jun 2023 | USD | 40.59 | 40.7 | 38.76 | 38.98 | 38.98 | -2.21 (-5.37%) | 354,000 |
| 21 Jun 2023 | USD | 41.08 | 41.78 | 40.82 | 41.19 | 41.19 | +0.22 (+0.54%) | 175,400 |
| 20 Jun 2023 | USD | 41.77 | 41.82 | 40.26 | 40.97 | 40.97 | -1.34 (-3.17%) | 285,800 |
| 16 Jun 2023 | USD | 42.5 | 42.75 | 41.53 | 42.31 | 42.31 | -0.15 (-0.35%) | 171,100 |
| 15 Jun 2023 | USD | 41.01 | 42.57 | 41.01 | 42.46 | 42.46 | +1.02 (+2.46%) | 191,000 |
| 14 Jun 2023 | USD | 41.72 | 42.28 | 40.77 | 41.44 | 41.44 | +0.12 (+0.29%) | 244,300 |
| 13 Jun 2023 | USD | 40.9 | 42.52 | 40.59 | 41.32 | 41.32 | +0.76 (+1.87%) | 404,200 |
| 12 Jun 2023 | USD | 42.28 | 42.28 | 39.67 | 40.56 | 40.56 | -2.87 (-6.61%) | 918,300 |
| 9 Jun 2023 | USD | 44.08 | 44.82 | 42.93 | 43.43 | 43.43 | -0.46 (-1.05%) | 336,000 |
| 8 Jun 2023 | USD | 45.93 | 46.12 | 42.93 | 43.89 | 43.89 | -2.08 (-4.52%) | 440,400 |
| 7 Jun 2023 | USD | 45.62 | 46.69 | 45.6 | 45.97 | 45.97 | +0.71 (+1.57%) | 184,100 |
| 6 Jun 2023 | USD | 44.34 | 45.74 | 44 | 45.26 | 45.26 | +0.77 (+1.73%) | 210,900 |
| 5 Jun 2023 | USD | 44.85 | 45.01 | 43.84 | 44.49 | 44.49 | +0.39 (+0.88%) | 208,300 |
| 2 Jun 2023 | USD | 42.47 | 44.27 | 42.31 | 44.1 | 44.1 | +2.38 (+5.70%) | 342,300 |
| 1 Jun 2023 | USD | 41.08 | 42.16 | 40.91 | 41.72 | 41.72 | +0.85 (+2.08%) | 243,700 |
| 31 May 2023 | USD | 41.1 | 41.35 | 40.19 | 40.87 | 40.87 | -0.53 (-1.28%) | 352,100 |
| 30 May 2023 | USD | 41.7 | 42.49 | 41.02 | 41.4 | 41.4 | -0.35 (-0.84%) | 273,300 |
| 26 May 2023 | USD | 41.44 | 42.04 | 41.26 | 41.75 | 41.75 | +0.67 (+1.63%) | 221,200 |
