| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 41.44 | 42.04 | 41.26 | 41.75 | 41.75 | +0.67 (+1.63%) | 221,200 |
| 25 May 2023 | USD | 42.06 | 42.32 | 40.75 | 41.08 | 41.08 | -1.24 (-2.93%) | 201,900 |
| 24 May 2023 | USD | 42.51 | 42.61 | 41.86 | 42.32 | 42.32 | -0.42 (-0.98%) | 265,700 |
| 23 May 2023 | USD | 42.41 | 43.43 | 42.07 | 42.74 | 42.74 | +0.27 (+0.64%) | 194,500 |
| 22 May 2023 | USD | 42.88 | 43.32 | 42.28 | 42.47 | 42.47 | -0.17 (-0.40%) | 217,300 |
| 19 May 2023 | USD | 42.95 | 43.14 | 42.49 | 42.64 | 42.64 | +0.13 (+0.31%) | 235,400 |
| 18 May 2023 | USD | 42.36 | 42.77 | 41.96 | 42.51 | 42.51 | -0.15 (-0.35%) | 246,800 |
| 17 May 2023 | USD | 42.35 | 43.02 | 42.09 | 42.66 | 42.66 | +0.84 (+2.01%) | 353,800 |
| 16 May 2023 | USD | 42.02 | 42.63 | 41.56 | 41.82 | 41.82 | -0.58 (-1.37%) | 239,900 |
| 15 May 2023 | USD | 41.94 | 42.75 | 41.84 | 42.4 | 42.4 | +0.95 (+2.29%) | 310,400 |
| 12 May 2023 | USD | 42 | 42.57 | 41.22 | 41.45 | 41.45 | -0.57 (-1.36%) | 328,200 |
| 11 May 2023 | USD | 42.16 | 42.89 | 41.88 | 42.02 | 42.02 | -1.06 (-2.46%) | 123,800 |
| 10 May 2023 | USD | 44.63 | 44.63 | 42.78 | 43.08 | 43.08 | -0.92 (-2.09%) | 143,800 |
| 9 May 2023 | USD | 43.82 | 44.21 | 43.12 | 44 | 44 | -0.28 (-0.63%) | 157,900 |
| 8 May 2023 | USD | 45.19 | 45.48 | 44.16 | 44.28 | 44.28 | -0.17 (-0.38%) | 146,000 |
| 5 May 2023 | USD | 44.08 | 44.48 | 43.86 | 44.45 | 44.45 | +1.3 (+3.01%) | 179,800 |
| 4 May 2023 | USD | 43.35 | 44.01 | 42.49 | 43.15 | 43.15 | -0.26 (-0.60%) | 293,600 |
| 3 May 2023 | USD | 44.4 | 44.55 | 43.31 | 43.41 | 43.41 | -1.18 (-2.65%) | 381,600 |
| 2 May 2023 | USD | 44.99 | 44.99 | 43.6 | 44.59 | 44.59 | -0.8 (-1.76%) | 200,000 |
| 1 May 2023 | USD | 44.45 | 45.53 | 44.4 | 45.39 | 45.39 | +0.6 (+1.34%) | 275,200 |
| 28 Apr 2023 | USD | 43.55 | 45.21 | 43.36 | 44.79 | 44.79 | +0.7 (+1.59%) | 312,900 |
| 27 Apr 2023 | USD | 43.67 | 45.6 | 43.07 | 44.09 | 44.09 | +1.12 (+2.61%) | 536,100 |
| 26 Apr 2023 | USD | 43.14 | 43.95 | 42.82 | 42.97 | 42.97 | -0.41 (-0.95%) | 405,900 |
| 25 Apr 2023 | USD | 44.85 | 44.89 | 43.26 | 43.38 | 43.38 | -2.23 (-4.89%) | 218,100 |
| 24 Apr 2023 | USD | 44.92 | 46.2 | 44.9 | 45.61 | 45.61 | +0.59 (+1.31%) | 293,000 |
| 21 Apr 2023 | USD | 45.07 | 45.12 | 44.34 | 45.02 | 45.02 | +0.05 (+0.11%) | 270,000 |
| 20 Apr 2023 | USD | 46.91 | 47.05 | 44.86 | 44.97 | 44.97 | -2.22 (-4.70%) | 238,500 |
| 19 Apr 2023 | USD | 46.8 | 47.33 | 46.13 | 47.19 | 47.19 | -0.06 (-0.13%) | 220,300 |
| 18 Apr 2023 | USD | 46.66 | 47.33 | 46.66 | 47.25 | 47.25 | +0.82 (+1.77%) | 182,700 |
| 17 Apr 2023 | USD | 46 | 46.48 | 45.6 | 46.43 | 46.43 | +1.02 (+2.25%) | 279,300 |
