| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 46.53 | 46.94 | 45.23 | 45.41 | 45.41 | -1.12 (-2.41%) | 229,600 |
| 13 Apr 2023 | USD | 45.04 | 46.56 | 44.84 | 46.53 | 46.53 | +1.54 (+3.42%) | 355,200 |
| 12 Apr 2023 | USD | 46.3 | 46.3 | 44.97 | 44.99 | 44.99 | +0.02 (+0.04%) | 343,300 |
| 11 Apr 2023 | USD | 44.54 | 45.81 | 44.54 | 44.97 | 44.97 | +0.37 (+0.83%) | 297,800 |
| 10 Apr 2023 | USD | 44.2 | 45.11 | 44.1 | 44.6 | 44.6 | +0.45 (+1.02%) | 208,100 |
| 6 Apr 2023 | USD | 44.58 | 44.58 | 43.87 | 44.15 | 44.15 | -0.47 (-1.05%) | 235,200 |
| 5 Apr 2023 | USD | 44.67 | 44.85 | 44.14 | 44.62 | 44.62 | -0.3 (-0.67%) | 261,100 |
| 4 Apr 2023 | USD | 46.88 | 46.9 | 44.42 | 44.92 | 44.92 | -2.06 (-4.38%) | 381,700 |
| 3 Apr 2023 | USD | 47.23 | 47.68 | 46.61 | 46.98 | 46.98 | +0.45 (+0.97%) | 483,900 |
| 31 Mar 2023 | USD | 45.88 | 46.68 | 45.74 | 46.53 | 46.53 | +0.74 (+1.62%) | 250,800 |
| 30 Mar 2023 | USD | 46.12 | 46.45 | 45.42 | 45.79 | 45.79 | +0.3 (+0.66%) | 277,300 |
| 29 Mar 2023 | USD | 45.67 | 46.03 | 45.42 | 45.49 | 45.49 | +0.28 (+0.62%) | 167,500 |
| 28 Mar 2023 | USD | 44.73 | 45.55 | 44.51 | 45.21 | 45.21 | +0.45 (+1.01%) | 239,000 |
| 27 Mar 2023 | USD | 44.52 | 45.01 | 44.23 | 44.76 | 44.76 | +0.61 (+1.38%) | 269,200 |
| 24 Mar 2023 | USD | 44.26 | 44.33 | 43.37 | 44.15 | 44.15 | -0.81 (-1.80%) | 328,900 |
| 23 Mar 2023 | USD | 45.8 | 46.63 | 44.65 | 44.96 | 44.96 | -0.62 (-1.36%) | 210,700 |
| 22 Mar 2023 | USD | 46.8 | 46.96 | 45.49 | 45.58 | 45.58 | -1.22 (-2.61%) | 247,200 |
| 21 Mar 2023 | USD | 46.45 | 47.14 | 45.82 | 46.8 | 46.8 | +1.37 (+3.02%) | 210,400 |
| 20 Mar 2023 | USD | 44.69 | 45.67 | 44.65 | 45.43 | 45.43 | +1.26 (+2.85%) | 161,800 |
| 17 Mar 2023 | USD | 44.58 | 44.59 | 43.69 | 44.17 | 44.17 | -0.9 (-2.00%) | 307,100 |
| 16 Mar 2023 | USD | 43.35 | 45.76 | 42.9 | 45.07 | 45.07 | +0.76 (+1.72%) | 379,300 |
| 15 Mar 2023 | USD | 45.28 | 45.29 | 42.91 | 44.31 | 44.31 | -2.61 (-5.56%) | 369,700 |
| 14 Mar 2023 | USD | 47.92 | 48.74 | 46.47 | 46.92 | 46.92 | -0.1 (-0.21%) | 341,900 |
| 13 Mar 2023 | USD | 48.34 | 48.54 | 46.58 | 47.02 | 47.02 | -0.85 (-1.78%) | 432,800 |
| 10 Mar 2023 | USD | 48.92 | 49.24 | 47.52 | 47.87 | 47.87 | -1.22 (-2.49%) | 208,200 |
| 9 Mar 2023 | USD | 50.58 | 50.9 | 48.8 | 49.09 | 49.09 | -1.4 (-2.77%) | 235,000 |
| 8 Mar 2023 | USD | 50.71 | 51.5 | 50.19 | 50.49 | 50.49 | -0.12 (-0.24%) | 336,900 |
| 7 Mar 2023 | USD | 51.65 | 51.8 | 50.58 | 50.61 | 50.61 | -1.46 (-2.80%) | 406,000 |
| 6 Mar 2023 | USD | 54.08 | 54.08 | 51.74 | 52.07 | 52.07 | -2.39 (-4.39%) | 348,500 |
| 3 Mar 2023 | USD | 54.39 | 54.75 | 53.24 | 54.46 | 54.46 | -0.24 (-0.44%) | 433,300 |
