| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 52.18 | 54.83 | 51.61 | 54.7 | 54.7 | +2.33 (+4.45%) | 518,400 |
| 1 Mar 2023 | USD | 50.65 | 52.94 | 50.55 | 52.37 | 52.37 | +1.94 (+3.85%) | 414,700 |
| 28 Feb 2023 | USD | 50.15 | 50.67 | 49.83 | 50.43 | 50.43 | +0.68 (+1.37%) | 308,500 |
| 27 Feb 2023 | USD | 49.56 | 49.96 | 49.33 | 49.75 | 49.75 | +0.61 (+1.24%) | 226,800 |
| 24 Feb 2023 | USD | 46.75 | 49.18 | 46.46 | 49.14 | 49.14 | +1.5 (+3.15%) | 283,300 |
| 23 Feb 2023 | USD | 48.23 | 48.49 | 47.27 | 47.64 | 47.64 | -0.15 (-0.31%) | 212,400 |
| 22 Feb 2023 | USD | 47.84 | 48.46 | 47.27 | 47.79 | 47.79 | +0.08 (+0.17%) | 263,700 |
| 21 Feb 2023 | USD | 48.09 | 48.36 | 47.37 | 47.71 | 47.71 | -0.56 (-1.16%) | 225,400 |
| 17 Feb 2023 | USD | 49.3 | 49.3 | 47.86 | 48.27 | 48.27 | -1.49 (-2.99%) | 589,500 |
| 16 Feb 2023 | USD | 50.26 | 50.46 | 49.47 | 49.76 | 49.76 | -1.1 (-2.16%) | 398,700 |
| 15 Feb 2023 | USD | 50.7 | 51.02 | 49.95 | 50.86 | 50.86 | -0.47 (-0.92%) | 300,200 |
| 14 Feb 2023 | USD | 50.78 | 51.46 | 50.08 | 51.33 | 51.33 | +0.42 (+0.82%) | 385,400 |
| 13 Feb 2023 | USD | 51.46 | 51.89 | 50.81 | 50.91 | 50.91 | -0.46 (-0.90%) | 334,900 |
| 10 Feb 2023 | USD | 50.69 | 51.61 | 50.3 | 51.37 | 51.37 | +0.41 (+0.80%) | 297,100 |
| 9 Feb 2023 | USD | 52.95 | 53.34 | 50.7 | 50.96 | 50.96 | -1.53 (-2.91%) | 529,700 |
| 8 Feb 2023 | USD | 52.26 | 53.25 | 51.41 | 52.49 | 52.49 | +0.14 (+0.27%) | 526,100 |
| 7 Feb 2023 | USD | 51.05 | 52.63 | 51.04 | 52.35 | 52.35 | +1.36 (+2.67%) | 481,500 |
| 6 Feb 2023 | USD | 49.92 | 51.63 | 49.87 | 50.99 | 50.99 | +0.7 (+1.39%) | 647,500 |
| 3 Feb 2023 | USD | 45.76 | 51.31 | 45.76 | 50.29 | 50.29 | +3.08 (+6.52%) | 1,020,500 |
| 2 Feb 2023 | USD | 48.36 | 49.4 | 46.75 | 47.21 | 47.21 | -1.78 (-3.63%) | 357,900 |
| 1 Feb 2023 | USD | 47.4 | 49.42 | 46.88 | 48.99 | 48.99 | +1.66 (+3.51%) | 581,200 |
| 31 Jan 2023 | USD | 46.11 | 47.44 | 45.76 | 47.33 | 47.33 | +1.22 (+2.65%) | 267,800 |
| 30 Jan 2023 | USD | 45.36 | 46.62 | 45.36 | 46.11 | 46.11 | -0.18 (-0.39%) | 345,000 |
| 27 Jan 2023 | USD | 45.34 | 46.71 | 45.27 | 46.29 | 46.29 | +1.05 (+2.32%) | 280,600 |
| 26 Jan 2023 | USD | 44.97 | 45.47 | 44.52 | 45.24 | 45.24 | +0.91 (+2.05%) | 237,500 |
| 25 Jan 2023 | USD | 44.55 | 44.84 | 43.91 | 44.33 | 44.33 | -0.65 (-1.45%) | 183,300 |
| 24 Jan 2023 | USD | 45.07 | 45.67 | 44.66 | 44.98 | 44.98 | -0.43 (-0.95%) | 268,400 |
| 23 Jan 2023 | USD | 45.53 | 45.54 | 44.92 | 45.41 | 45.41 | +0.03 (+0.07%) | 271,800 |
| 20 Jan 2023 | USD | 44.42 | 45.6 | 43.71 | 45.38 | 45.38 | +0.97 (+2.18%) | 489,200 |
| 19 Jan 2023 | USD | 43.7 | 44.55 | 43.56 | 44.41 | 44.41 | +0.22 (+0.50%) | 450,300 |
