| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 45 | 46.03 | 44.19 | 44.19 | 44.19 | -0.42 (-0.94%) | 226,100 |
| 17 Jan 2023 | USD | 44.53 | 44.92 | 44.19 | 44.61 | 44.61 | -0.03 (-0.07%) | 172,000 |
| 13 Jan 2023 | USD | 44.4 | 44.75 | 44.07 | 44.64 | 44.64 | -0.08 (-0.18%) | 214,900 |
| 12 Jan 2023 | USD | 43.73 | 44.79 | 43.18 | 44.72 | 44.72 | +1.25 (+2.88%) | 306,600 |
| 11 Jan 2023 | USD | 42.71 | 43.64 | 42.38 | 43.47 | 43.47 | +1.24 (+2.94%) | 406,600 |
| 10 Jan 2023 | USD | 42.14 | 42.88 | 41.87 | 42.23 | 42.23 | -0.59 (-1.38%) | 311,800 |
| 9 Jan 2023 | USD | 41.53 | 42.97 | 41.53 | 42.82 | 42.82 | +1.39 (+3.36%) | 473,800 |
| 6 Jan 2023 | USD | 39.04 | 41.47 | 38.81 | 41.43 | 41.43 | +3.12 (+8.14%) | 421,300 |
| 5 Jan 2023 | USD | 36.9 | 38.33 | 36.74 | 38.31 | 38.31 | +1.24 (+3.35%) | 183,100 |
| 4 Jan 2023 | USD | 36.84 | 37.63 | 36.84 | 37.07 | 37.07 | -0.07 (-0.19%) | 301,100 |
| 3 Jan 2023 | USD | 37.72 | 38.45 | 36.93 | 37.14 | 37.14 | -0.72 (-1.90%) | 339,900 |
| 30 Dec 2022 | USD | 37.16 | 38 | 36.98 | 37.86 | 37.86 | +0.53 (+1.42%) | 196,100 |
| 29 Dec 2022 | USD | 36.22 | 37.48 | 36.22 | 37.33 | 37.33 | +1.18 (+3.26%) | 204,000 |
| 28 Dec 2022 | USD | 36.93 | 37.07 | 36.07 | 36.15 | 36.15 | -0.83 (-2.24%) | 137,500 |
| 27 Dec 2022 | USD | 37.02 | 37.3 | 36.68 | 36.98 | 36.98 | +0.13 (+0.35%) | 72,600 |
| 23 Dec 2022 | USD | 36.53 | 36.88 | 36.26 | 36.85 | 36.85 | +0.34 (+0.93%) | 134,100 |
| 22 Dec 2022 | USD | 37.16 | 37.27 | 35.62 | 36.51 | 36.51 | -0.86 (-2.30%) | 231,700 |
| 21 Dec 2022 | USD | 36.56 | 37.47 | 36.19 | 37.37 | 37.37 | +1.46 (+4.07%) | 231,500 |
| 20 Dec 2022 | USD | 35.77 | 36.64 | 35.74 | 35.91 | 35.91 | +0.09 (+0.25%) | 145,500 |
| 19 Dec 2022 | USD | 37.08 | 37.35 | 35.46 | 35.82 | 35.82 | -1.43 (-3.84%) | 347,900 |
| 16 Dec 2022 | USD | 36.48 | 37.37 | 36.25 | 37.25 | 37.25 | +0.38 (+1.03%) | 302,900 |
| 15 Dec 2022 | USD | 36.49 | 36.94 | 36.06 | 36.87 | 36.87 | -0.48 (-1.29%) | 292,500 |
| 14 Dec 2022 | USD | 38.69 | 38.76 | 37.19 | 37.35 | 37.35 | -1.32 (-3.41%) | 232,600 |
| 13 Dec 2022 | USD | 38.55 | 39.29 | 38.39 | 38.67 | 38.67 | +1.67 (+4.51%) | 471,900 |
| 12 Dec 2022 | USD | 36.75 | 37.01 | 36.24 | 37 | 37 | +0.29 (+0.79%) | 221,700 |
| 9 Dec 2022 | USD | 36.61 | 37.37 | 36.41 | 36.71 | 36.71 | +0.14 (+0.38%) | 202,100 |
| 8 Dec 2022 | USD | 37.82 | 38.15 | 36.4 | 36.57 | 36.57 | -0.74 (-1.98%) | 297,800 |
| 7 Dec 2022 | USD | 37.6 | 37.77 | 37.22 | 37.31 | 37.31 | -0.37 (-0.98%) | 241,900 |
| 6 Dec 2022 | USD | 37.46 | 38.55 | 37.37 | 37.68 | 37.68 | -0.08 (-0.21%) | 237,800 |
| 5 Dec 2022 | USD | 38.47 | 38.92 | 37.75 | 37.76 | 37.76 | -0.56 (-1.46%) | 339,700 |
