| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 38.33 | 39.21 | 38.24 | 38.32 | 38.32 | -0.4 (-1.03%) | 393,000 |
| 1 Dec 2022 | USD | 39.04 | 39.55 | 38.62 | 38.72 | 38.72 | -0.29 (-0.74%) | 300,100 |
| 30 Nov 2022 | USD | 40.19 | 40.19 | 36.99 | 39.01 | 39.01 | -1.37 (-3.39%) | 819,400 |
| 29 Nov 2022 | USD | 39.92 | 40.53 | 39.92 | 40.38 | 40.38 | +0.81 (+2.05%) | 154,800 |
| 28 Nov 2022 | USD | 39.82 | 40.08 | 39.21 | 39.57 | 39.57 | -0.72 (-1.79%) | 352,700 |
| 25 Nov 2022 | USD | 39.6 | 40.75 | 39.6 | 40.29 | 40.29 | +0.43 (+1.08%) | 131,300 |
| 23 Nov 2022 | USD | 39.58 | 39.93 | 39.2 | 39.86 | 39.86 | +0.39 (+0.99%) | 198,000 |
| 22 Nov 2022 | USD | 38.8 | 39.57 | 38.72 | 39.47 | 39.47 | +1.06 (+2.76%) | 156,300 |
| 21 Nov 2022 | USD | 37.73 | 38.62 | 37.39 | 38.41 | 38.41 | -0.09 (-0.23%) | 274,700 |
| 18 Nov 2022 | USD | 37.87 | 38.66 | 37.49 | 38.5 | 38.5 | +0.29 (+0.76%) | 322,300 |
| 17 Nov 2022 | USD | 37.94 | 38.29 | 37.01 | 38.21 | 38.21 | -0.32 (-0.83%) | 178,900 |
| 16 Nov 2022 | USD | 39.58 | 39.74 | 38.47 | 38.53 | 38.53 | -1.58 (-3.94%) | 299,700 |
| 15 Nov 2022 | USD | 40.39 | 41.01 | 39.81 | 40.11 | 40.11 | +0.32 (+0.80%) | 290,500 |
| 14 Nov 2022 | USD | 39.76 | 40.52 | 39.33 | 39.79 | 39.79 | -0.41 (-1.02%) | 318,400 |
| 11 Nov 2022 | USD | 39.8 | 40.75 | 39.32 | 40.2 | 40.2 | +1.36 (+3.50%) | 439,400 |
| 10 Nov 2022 | USD | 37.43 | 38.91 | 37.04 | 38.84 | 38.84 | +2.78 (+7.71%) | 358,000 |
| 9 Nov 2022 | USD | 37.91 | 38.01 | 35.95 | 36.06 | 36.06 | -2.49 (-6.46%) | 183,600 |
| 8 Nov 2022 | USD | 38.46 | 38.68 | 37.91 | 38.55 | 38.55 | +0.29 (+0.76%) | 232,600 |
| 7 Nov 2022 | USD | 38.24 | 38.95 | 37.62 | 38.26 | 38.26 | +0.13 (+0.34%) | 354,900 |
| 4 Nov 2022 | USD | 36.75 | 38.59 | 36.74 | 38.13 | 38.13 | +2.91 (+8.26%) | 876,900 |
| 3 Nov 2022 | USD | 34.46 | 35.65 | 34.15 | 35.22 | 35.22 | +0.08 (+0.23%) | 441,600 |
| 2 Nov 2022 | USD | 37.02 | 37.02 | 35.08 | 35.14 | 35.14 | -1.82 (-4.92%) | 583,800 |
| 1 Nov 2022 | USD | 35.82 | 37 | 35.56 | 36.96 | 36.96 | +2.07 (+5.93%) | 640,100 |
| 31 Oct 2022 | USD | 33.8 | 35.04 | 33.73 | 34.89 | 34.89 | +0.89 (+2.62%) | 418,800 |
| 28 Oct 2022 | USD | 34.43 | 35 | 33.72 | 34 | 34 | -0.84 (-2.41%) | 604,900 |
| 27 Oct 2022 | USD | 34.85 | 35.95 | 34.23 | 34.84 | 34.84 | +0.81 (+2.38%) | 749,400 |
| 26 Oct 2022 | USD | 34.3 | 34.81 | 33.85 | 34.03 | 34.03 | -0.11 (-0.32%) | 611,500 |
| 25 Oct 2022 | USD | 33.69 | 34.38 | 33.48 | 34.14 | 34.14 | +0.42 (+1.25%) | 378,300 |
| 24 Oct 2022 | USD | 35.03 | 35.03 | 33.34 | 33.72 | 33.72 | -1.31 (-3.74%) | 359,000 |
| 21 Oct 2022 | USD | 33.75 | 35.13 | 33.52 | 35.03 | 35.03 | +1.36 (+4.04%) | 232,400 |
