| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 33.61 | 35.04 | 33.44 | 33.67 | 33.67 | +0.15 (+0.45%) | 430,200 |
| 19 Oct 2022 | USD | 33.66 | 34.44 | 33.03 | 33.52 | 33.52 | +0.03 (+0.09%) | 284,400 |
| 18 Oct 2022 | USD | 34.3 | 34.96 | 33.27 | 33.49 | 33.49 | -0.29 (-0.86%) | 559,800 |
| 17 Oct 2022 | USD | 34.93 | 35.65 | 33.67 | 33.78 | 33.78 | -0.59 (-1.72%) | 449,700 |
| 14 Oct 2022 | USD | 35.51 | 35.85 | 34.18 | 34.37 | 34.37 | -1.09 (-3.07%) | 480,300 |
| 13 Oct 2022 | USD | 32.92 | 35.95 | 32.03 | 35.46 | 35.46 | +1.95 (+5.82%) | 666,400 |
| 12 Oct 2022 | USD | 33.51 | 34.05 | 32.87 | 33.51 | 33.51 | -0.05 (-0.15%) | 353,900 |
| 11 Oct 2022 | USD | 34.36 | 34.64 | 33.01 | 33.56 | 33.56 | -1.51 (-4.31%) | 435,300 |
| 10 Oct 2022 | USD | 34.9 | 35.34 | 34.44 | 35.07 | 35.07 | 0.0 (0.0%) | 391,400 |
| 7 Oct 2022 | USD | 34.19 | 35.37 | 34.01 | 35.07 | 35.07 | +0.53 (+1.53%) | 579,300 |
| 6 Oct 2022 | USD | 34.73 | 35.42 | 34.37 | 34.54 | 34.54 | -0.64 (-1.82%) | 446,000 |
| 5 Oct 2022 | USD | 33.7 | 35.23 | 33.65 | 35.18 | 35.18 | +0.6 (+1.74%) | 597,500 |
| 4 Oct 2022 | USD | 33.7 | 34.62 | 33.57 | 34.58 | 34.58 | +1.62 (+4.92%) | 625,700 |
| 3 Oct 2022 | USD | 32.88 | 33.24 | 32.23 | 32.96 | 32.96 | +1.09 (+3.42%) | 594,200 |
| 30 Sep 2022 | USD | 31.62 | 32.46 | 31.34 | 31.87 | 31.87 | +0.08 (+0.25%) | 282,800 |
| 29 Sep 2022 | USD | 32.1 | 32.61 | 31.54 | 31.79 | 31.79 | -0.83 (-2.54%) | 610,200 |
| 28 Sep 2022 | USD | 30.47 | 32.7 | 30.47 | 32.62 | 32.62 | +1.69 (+5.46%) | 626,500 |
| 27 Sep 2022 | USD | 29.82 | 30.96 | 29.77 | 30.93 | 30.93 | +1.55 (+5.28%) | 593,900 |
| 26 Sep 2022 | USD | 29 | 30.46 | 28.89 | 29.38 | 29.38 | +0.41 (+1.42%) | 578,800 |
| 23 Sep 2022 | USD | 30.06 | 30.46 | 28.73 | 28.97 | 28.97 | -2.18 (-7.00%) | 440,100 |
| 22 Sep 2022 | USD | 31.97 | 32.6 | 31.1 | 31.15 | 31.15 | -0.21 (-0.67%) | 436,700 |
| 21 Sep 2022 | USD | 32.65 | 32.93 | 31.33 | 31.36 | 31.36 | -0.92 (-2.85%) | 461,000 |
| 20 Sep 2022 | USD | 32.7 | 33.27 | 31.99 | 32.28 | 32.28 | -1.12 (-3.35%) | 494,800 |
| 19 Sep 2022 | USD | 32.27 | 33.53 | 32.04 | 33.4 | 33.4 | +0.42 (+1.27%) | 422,600 |
| 16 Sep 2022 | USD | 33.78 | 34.34 | 32.53 | 32.98 | 32.98 | -1.24 (-3.62%) | 790,300 |
| 15 Sep 2022 | USD | 34.98 | 35.8 | 34.2 | 34.22 | 34.22 | -1.25 (-3.52%) | 479,300 |
| 14 Sep 2022 | USD | 34.98 | 35.7 | 34.5 | 35.47 | 35.47 | +0.61 (+1.75%) | 366,600 |
| 13 Sep 2022 | USD | 36.16 | 36.22 | 34.72 | 34.86 | 34.86 | -2.08 (-5.63%) | 387,649 |
| 12 Sep 2022 | USD | 36.92 | 37.68 | 36.37 | 36.94 | 36.94 | +0.44 (+1.21%) | 263,600 |
| 9 Sep 2022 | USD | 36.81 | 37.5 | 36.27 | 36.5 | 36.5 | +0.76 (+2.13%) | 389,500 |
